- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.12.29 | 55,400 |  1,400 |
-2.46% | 15,232 | 69.36% | 288,413,035 |
| 2021.12.28 | 56,800 | 100 |
+0.18% | 10,387 | 69.36% | 288,397,803 |
| 2021.12.27 | 56,700 | 700 |
-1.22% | -156,459 | 69.36% | 288,387,416 |
| 2021.12.24 | 57,400 |  0 |
0.00% | -329,983 | 69.39% | 288,543,875 |
| 2021.12.23 | 57,400 | 300 |
+0.53% | 37,259 | 69.47% | 288,873,858 |
| 2021.12.22 | 57,100 | 100 |
-0.17% | -23,475 | 69.46% | 288,836,599 |
| 2021.12.21 | 57,200 | 400 |
+0.70% | -302,797 | 69.47% | 288,860,074 |
| 2021.12.20 | 56,800 | 1,600 |
-2.74% | -315,950 | 69.54% | 289,162,871 |
| 2021.12.17 | 58,400 | 1,800 |
+3.18% | 378,204 | 69.62% | 289,478,821 |
| 2021.12.16 | 56,600 | 700 |
-1.22% | -286,465 | 69.53% | 289,100,617 |
