- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.02.19 | 43,550 | 150 |
-0.34% | -375,062 | 66.68% | 277,259,067 |
| 2021.02.18 | 43,700 | 1,100 |
-2.46% | -200,056 | 66.77% | 277,634,129 |
| 2021.02.17 | 44,800 | 250 |
-0.55% | 173,656 | 66.82% | 277,834,185 |
| 2021.02.16 | 45,050 | 250 |
-0.55% | 161,093 | 66.78% | 277,660,529 |
| 2021.02.15 | 45,300 | 200 |
-0.44% | 33,530 | 66.74% | 277,499,436 |
| 2021.02.10 | 45,500 |  750 |
+1.68% | 646,589 | 66.73% | 277,465,906 |
| 2021.02.09 | 44,750 | 300 |
-0.67% | 423,994 | 66.57% | 276,819,317 |
| 2021.02.08 | 45,050 | 700 |
+1.58% | 194,670 | 66.47% | 276,395,323 |
| 2021.02.05 | 44,350 | 2,300 |
+5.47% | 655,594 | 66.43% | 276,200,653 |
| 2021.02.04 | 42,050 | 100 |
+0.24% | 121,134 | 66.27% | 275,545,059 |
