- Close(￦)
- 167,000
- Change
400- Chg(%)
- -0.24%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 444,154
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.04.04 | 61,100 |  300 |
+0.49% | 198,774 | 72.63% | 299,494,150 |
| 2022.04.01 | 60,800 | 500 |
-0.82% | 185,921 | 72.58% | 299,295,376 |
| 2022.03.31 | 61,300 | 1,300 |
+2.17% | 201,830 | 72.54% | 299,109,455 |
| 2022.03.30 | 60,000 | 600 |
-0.99% | 135,328 | 72.49% | 298,907,625 |
| 2022.03.29 | 60,600 | 600 |
-0.98% | -322,289 | 72.46% | 298,772,297 |
| 2022.03.28 | 61,200 | 300 |
+0.49% | -67,102 | 72.53% | 299,094,586 |
| 2022.03.25 | 60,900 | 500 |
-0.81% | 171,653 | 72.55% | 299,161,688 |
| 2022.03.24 | 61,400 | 300 |
+0.49% | 163,793 | 72.51% | 298,990,035 |
| 2022.03.23 | 61,100 | 2,500 |
+4.27% | 515,858 | 72.47% | 298,826,242 |
| 2022.03.22 | 58,600 | 1,200 |
+2.09% | 114,410 | 72.34% | 298,310,384 |
