- Close(￦)
- 141,100
- Change
1,000- Chg(%)
- -0.70%
- Open
- 141,900
- High
- 144,200
- Low
- 140,600
- Volume
- 305,681
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.08.05 | 52,000 | 700 |
-1.33% | -113,325 | 67.21% | 279,475,638 |
| 2021.08.04 | 52,700 |  1,100 |
+2.13% | 277,503 | 67.24% | 279,588,963 |
| 2021.08.03 | 51,600 | 700 |
+1.38% | 109,078 | 67.17% | 279,311,460 |
| 2021.08.02 | 50,900 | 400 |
-0.78% | -304,622 | 67.15% | 279,202,382 |
| 2021.07.30 | 51,300 | 1,300 |
-2.47% | -268,886 | 67.22% | 279,507,004 |
| 2021.07.29 | 52,600 | 100 |
+0.19% | 39,123 | 67.28% | 279,775,890 |
| 2021.07.28 | 52,500 | 400 |
+0.77% | -94,582 | 67.28% | 279,736,767 |
| 2021.07.27 | 52,100 | 300 |
+0.58% | 43,317 | 67.30% | 279,831,349 |
| 2021.07.26 | 51,800 | 400 |
-0.77% | 12,048 | 67.29% | 279,788,032 |
| 2021.07.23 | 52,200 | 400 |
+0.77% | -269,251 | 67.28% | 279,775,984 |
