- Close(￦)
- 124,900
- Change
1,200- Chg(%)
- -0.95%
- Open
- 126,400
- High
- 126,600
- Low
- 124,000
- Volume
- 674,088
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.06.03 | 58,300 | 600 |
-1.02% | -141,802 | 69.02% | 287,006,728 |
| 2021.06.02 | 58,900 |  100 |
+0.17% | 16,628 | 69.06% | 287,148,530 |
| 2021.06.01 | 58,800 |  0 |
0.00% | -48,993 | 69.05% | 287,131,902 |
| 2021.05.31 | 58,800 | 1,800 |
+3.16% | 528,340 | 69.07% | 287,180,895 |
| 2021.05.28 | 57,000 | 1,600 |
+2.89% | 110,422 | 68.94% | 286,652,555 |
| 2021.05.27 | 55,400 | 1,800 |
-3.15% | -965,836 | 68.91% | 286,542,133 |
| 2021.05.26 | 57,200 | 900 |
-1.55% | -165,590 | 69.14% | 287,507,969 |
| 2021.05.25 | 58,100 | 1,200 |
+2.11% | -29,554 | 69.18% | 287,673,559 |
| 2021.05.24 | 56,900 | 600 |
+1.07% | -110,103 | 69.19% | 287,703,113 |
| 2021.05.21 | 56,300 | 1,700 |
-2.93% | -265,888 | 69.22% | 287,813,216 |
