- Close(￦)
- 166,400
- Change
2,100- Chg(%)
- -1.25%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 890,485
2,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.01.14 | 62,200 | 100 |
-0.16% | 560,034 | 70.90% | 294,791,441 |
| 2022.01.13 | 62,300 |  400 |
+0.65% | 721,451 | 70.76% | 294,231,407 |
| 2022.01.12 | 61,900 | 1,900 |
+3.17% | 1,381,696 | 70.59% | 293,509,956 |
| 2022.01.11 | 60,000 | 2,200 |
+3.81% | 1,357,246 | 70.26% | 292,128,260 |
| 2022.01.10 | 57,800 | 2,100 |
+3.77% | 985,671 | 69.93% | 290,771,014 |
| 2022.01.07 | 55,700 | 100 |
-0.18% | 162,772 | 69.69% | 289,785,343 |
| 2022.01.06 | 55,800 | 800 |
-1.41% | 227,284 | 69.65% | 289,622,571 |
| 2022.01.05 | 56,600 | 200 |
+0.35% | 276,108 | 69.60% | 289,395,287 |
| 2022.01.04 | 56,400 | 1,100 |
+1.99% | 271,225 | 69.53% | 289,119,179 |
| 2022.01.03 | 55,300 | 300 |
+0.55% | 343,471 | 69.47% | 288,847,954 |
