- Close(￦)
- 140,200
- Change
1,900- Chg(%)
- -1.34%
- Open
- 141,900
- High
- 144,200
- Low
- 139,500
- Volume
- 472,256
1,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.06.24 | 56,100 |  600 |
+1.08% | -8,909 | 68.93% | 286,615,545 |
| 2021.06.23 | 55,500 | 300 |
-0.54% | 6,490 | 68.93% | 286,624,454 |
| 2021.06.22 | 55,800 | 700 |
+1.27% | -17,025 | 68.93% | 286,617,964 |
| 2021.06.21 | 55,100 | 1,700 |
-2.99% | -24,979 | 68.93% | 286,634,989 |
| 2021.06.18 | 56,800 | 100 |
-0.18% | 99,691 | 68.94% | 286,659,968 |
| 2021.06.17 | 56,900 |  0 |
0.00% | 135,257 | 68.92% | 286,560,277 |
| 2021.06.16 | 56,900 | 1,000 |
+1.79% | 25,110 | 68.88% | 286,425,020 |
| 2021.06.15 | 55,900 | 300 |
-0.53% | -157,771 | 68.88% | 286,399,910 |
| 2021.06.14 | 56,200 | 800 |
-1.40% | -276,316 | 68.92% | 286,557,681 |
| 2021.06.11 | 57,000 | 200 |
-0.35% | 51,112 | 68.98% | 286,833,997 |
