- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.11.17 | 55,900 |  1,000 |
-1.76% | 151,385 | 69.05% | 287,106,096 |
| 2021.11.16 | 56,900 | 600 |
+1.07% | 277,382 | 69.01% | 286,954,711 |
| 2021.11.15 | 56,300 | 100 |
-0.18% | -118,088 | 68.94% | 286,677,329 |
| 2021.11.12 | 56,400 | 500 |
+0.89% | 46,697 | 68.97% | 286,795,417 |
| 2021.11.11 | 55,900 | 100 |
+0.18% | 76,686 | 68.96% | 286,748,720 |
| 2021.11.10 | 55,800 |  0 |
0.00% | 175,714 | 68.94% | 286,672,034 |
| 2021.11.09 | 55,800 | 500 |
+0.90% | 39,398 | 68.90% | 286,496,320 |
| 2021.11.08 | 55,300 | 200 |
+0.36% | -17,597 | 68.89% | 286,456,922 |
| 2021.11.05 | 55,100 | 900 |
-1.61% | -15,046 | 68.90% | 286,474,519 |
| 2021.11.04 | 56,000 | 600 |
+1.08% | 93,979 | 68.90% | 286,489,565 |
