- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.12.18 | 44,950 | 300 |
-0.66% | -493,301 | 65.46% | 272,193,179 |
| 2020.12.17 | 45,250 | 800 |
-1.74% | -563,909 | 65.58% | 272,686,480 |
| 2020.12.16 | 46,050 | 250 |
-0.54% | -405,888 | 65.72% | 273,250,389 |
| 2020.12.15 | 46,300 | 700 |
-1.49% | -576,647 | 65.81% | 273,656,277 |
| 2020.12.14 | 47,000 | 100 |
-0.21% | -174,647 | 65.95% | 274,232,924 |
| 2020.12.11 | 47,100 |  700 |
+1.51% | 201,697 | 65.99% | 274,407,571 |
| 2020.12.10 | 46,400 | 250 |
+0.54% | 71,745 | 65.95% | 274,205,874 |
| 2020.12.09 | 46,150 | 250 |
+0.54% | 145,558 | 65.93% | 274,134,129 |
| 2020.12.08 | 45,900 | 1,300 |
-2.75% | -466,888 | 65.89% | 273,988,571 |
| 2020.12.07 | 47,200 |  0 |
0.00% | 351,979 | 66.01% | 274,455,459 |
