- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.11.03 | 55,400 |  1,600 |
-2.81% | -181,202 | 68.88% | 286,395,586 |
| 2021.11.02 | 57,000 | 200 |
+0.35% | -40,155 | 68.92% | 286,576,788 |
| 2021.11.01 | 56,800 | 200 |
+0.35% | -215,108 | 68.93% | 286,616,943 |
| 2021.10.29 | 56,600 | 1,200 |
-2.08% | 9,916 | 68.98% | 286,832,051 |
| 2021.10.28 | 57,800 | 800 |
-1.37% | 434,155 | 68.98% | 286,822,135 |
| 2021.10.27 | 58,600 | 500 |
-0.85% | 427,117 | 68.88% | 286,387,980 |
| 2021.10.26 | 59,100 |  0 |
0.00% | 231,022 | 68.77% | 285,960,863 |
| 2021.10.25 | 59,100 | 1,500 |
+2.60% | 620,556 | 68.72% | 285,729,841 |
| 2021.10.22 | 57,600 | 200 |
+0.35% | 422,783 | 68.57% | 285,109,285 |
| 2021.10.21 | 57,400 | 1,300 |
+2.32% | 157,323 | 68.47% | 284,686,502 |
