- Close(￦)
- 140,200
- Change
1,900- Chg(%)
- -1.34%
- Open
- 141,900
- High
- 144,200
- Low
- 139,500
- Volume
- 472,256
1,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.05.27 | 55,400 | 1,800 |
-3.15% | -965,836 | 68.91% | 286,542,133 |
| 2021.05.26 | 57,200 | 900 |
-1.55% | -165,590 | 69.14% | 287,507,969 |
| 2021.05.25 | 58,100 |  1,200 |
+2.11% | -29,554 | 69.18% | 287,673,559 |
| 2021.05.24 | 56,900 | 600 |
+1.07% | -110,103 | 69.19% | 287,703,113 |
| 2021.05.21 | 56,300 | 1,700 |
-2.93% | -265,888 | 69.22% | 287,813,216 |
| 2021.05.20 | 58,000 | 800 |
-1.36% | -151,428 | 69.28% | 288,079,104 |
| 2021.05.18 | 58,800 | 900 |
+1.55% | -120,211 | 69.32% | 288,230,532 |
| 2021.05.17 | 57,900 | 300 |
+0.52% | -50,784 | 69.35% | 288,350,743 |
| 2021.05.14 | 57,600 | 1,200 |
-2.04% | -356,399 | 69.36% | 288,401,527 |
| 2021.05.13 | 58,800 | 400 |
+0.68% | -187,267 | 69.45% | 288,757,926 |
