- Close(￦)
- 166,400
- Change
2,100- Chg(%)
- -1.25%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 890,485
2,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.12.02 | 55,000 |  1,100 |
+2.04% | 190,476 | 69.42% | 288,636,384 |
| 2021.12.01 | 53,900 | 1,100 |
+2.08% | 254,210 | 69.37% | 288,445,908 |
| 2021.11.30 | 52,800 | 2,500 |
-4.52% | -343,210 | 69.31% | 288,191,698 |
| 2021.11.29 | 55,300 | 500 |
-0.90% | 35,431 | 69.39% | 288,534,908 |
| 2021.11.26 | 55,800 | 1,300 |
-2.28% | 38,932 | 69.38% | 288,499,477 |
| 2021.11.25 | 57,100 | 500 |
-0.87% | 75,699 | 69.37% | 288,460,545 |
| 2021.11.24 | 57,600 | 500 |
+0.88% | 532,317 | 69.36% | 288,384,846 |
| 2021.11.23 | 57,100 | 700 |
+1.24% | 435,339 | 69.23% | 287,852,529 |
| 2021.11.22 | 56,400 | 300 |
-0.53% | 91,981 | 69.12% | 287,417,190 |
| 2021.11.19 | 56,700 | 900 |
+1.61% | 275,479 | 69.10% | 287,325,209 |
