- Close(￦)
- 110,800
- Change
100- Chg(%)
- -0.09%
- Open
- 109,800
- High
- 112,700
- Low
- 109,800
- Volume
- 1,172,605
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.10.06 | 39,000 | 50 |
-0.13% | -65,469 | 65.77% | 273,493,186 |
| 2020.10.05 | 39,050 |  1,500 |
+3.99% | 638,242 | 65.79% | 273,558,655 |
| 2020.09.29 | 37,550 | 650 |
-1.70% | -607,098 | 65.64% | 272,920,413 |
| 2020.09.28 | 38,200 |  0 |
0.00% | -20,789 | 65.78% | 273,527,511 |
| 2020.09.25 | 38,200 | 1,000 |
+2.69% | 673,827 | 65.79% | 273,548,300 |
| 2020.09.24 | 37,200 | 350 |
-0.93% | -69,645 | 65.63% | 272,874,473 |
| 2020.09.23 | 37,550 | 100 |
+0.27% | 122,947 | 65.64% | 272,944,118 |
| 2020.09.22 | 37,450 | 200 |
-0.53% | 222,491 | 65.61% | 272,821,171 |
| 2020.09.21 | 37,650 | 100 |
-0.26% | -49,047 | 65.56% | 272,598,680 |
| 2020.09.18 | 37,750 | 200 |
-0.53% | -183,507 | 65.57% | 272,647,727 |
