- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.11.20 | 45,650 | 850 |
-1.83% | -332,873 | 65.90% | 274,005,982 |
| 2020.11.19 | 46,500 | 350 |
-0.75% | -53,121 | 65.98% | 274,338,855 |
| 2020.11.18 | 46,850 |  300 |
+0.64% | 241,066 | 65.99% | 274,391,976 |
| 2020.11.17 | 46,550 | 850 |
+1.86% | 440,668 | 65.93% | 274,150,910 |
| 2020.11.16 | 45,700 | 750 |
+1.67% | -160,482 | 65.83% | 273,710,242 |
| 2020.11.13 | 44,950 | 1,400 |
-3.02% | -683,220 | 65.86% | 273,870,724 |
| 2020.11.12 | 46,350 | 900 |
-1.90% | -206,172 | 66.03% | 274,553,944 |
| 2020.11.11 | 47,250 | 2,550 |
+5.70% | 1,236,557 | 66.08% | 274,760,116 |
| 2020.11.10 | 44,700 | 1,750 |
+4.07% | 324,885 | 65.78% | 273,523,559 |
| 2020.11.09 | 42,950 | 300 |
+0.70% | -103,888 | 65.70% | 273,198,674 |
