- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.10.05 | 54,800 |  400 |
-0.72% | 221,562 | 68.23% | 283,691,978 |
| 2021.10.01 | 55,200 | 100 |
-0.18% | 372,741 | 68.17% | 283,470,416 |
| 2021.09.30 | 55,300 | 100 |
+0.18% | 192,728 | 68.08% | 283,097,675 |
| 2021.09.29 | 55,200 | 700 |
+1.28% | 471,427 | 68.04% | 282,904,947 |
| 2021.09.28 | 54,500 | 1,600 |
+3.02% | 1,096,103 | 67.92% | 282,433,520 |
| 2021.09.27 | 52,900 | 100 |
-0.19% | 172,338 | 67.66% | 281,337,417 |
| 2021.09.24 | 53,000 | 1,500 |
+2.91% | 470,633 | 67.62% | 281,165,079 |
| 2021.09.23 | 51,500 | 600 |
-1.15% | -242,886 | 67.51% | 280,694,446 |
| 2021.09.17 | 52,100 |  0 |
0.00% | 15,932 | 67.56% | 280,937,332 |
| 2021.09.16 | 52,100 | 600 |
-1.14% | 72,148 | 67.56% | 280,921,400 |
