- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.09.15 | 52,700 | 400 |
+0.76% | 313,829 | 67.54% | 280,849,252 |
| 2021.09.14 | 52,300 | 500 |
+0.97% | 75,854 | 67.47% | 280,535,423 |
| 2021.09.13 | 51,800 | 300 |
+0.58% | -135,521 | 67.45% | 280,459,569 |
| 2021.09.10 | 51,500 |  300 |
-0.58% | -399,024 | 67.48% | 280,595,090 |
| 2021.09.09 | 51,800 | 700 |
-1.33% | 334,851 | 67.58% | 280,994,114 |
| 2021.09.08 | 52,500 | 1,100 |
+2.14% | 289,473 | 67.50% | 280,659,263 |
| 2021.09.07 | 51,400 | 400 |
-0.77% | -245,929 | 67.43% | 280,369,790 |
| 2021.09.06 | 51,800 | 1,100 |
-2.08% | -372,687 | 67.49% | 280,615,719 |
| 2021.09.03 | 52,900 | 200 |
-0.38% | 70,568 | 67.58% | 280,988,406 |
| 2021.09.02 | 53,100 |  0 |
0.00% | 82,334 | 67.56% | 280,917,838 |
