- Close(￦)
- 110,800
- Change
100- Chg(%)
- -0.09%
- Open
- 109,800
- High
- 112,700
- Low
- 109,800
- Volume
- 1,172,605
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.09.17 | 37,950 |  50 |
+0.13% | 10,717 | 65.61% | 272,831,234 |
| 2020.09.16 | 37,900 | 450 |
-1.17% | -124,118 | 65.61% | 272,820,517 |
| 2020.09.15 | 38,350 | 50 |
+0.13% | -71,986 | 65.64% | 272,944,635 |
| 2020.09.14 | 38,300 | 1,150 |
+3.10% | 697,157 | 65.66% | 273,016,621 |
| 2020.09.11 | 37,150 | 400 |
-1.07% | -487,733 | 65.49% | 272,319,464 |
| 2020.09.10 | 37,550 | 50 |
+0.13% | 47,970 | 65.61% | 272,807,197 |
| 2020.09.09 | 37,500 | 300 |
-0.79% | 32,301 | 65.60% | 272,759,227 |
| 2020.09.08 | 37,800 | 450 |
-1.18% | -267,439 | 65.59% | 272,726,926 |
| 2020.09.07 | 38,250 | 1,300 |
+3.52% | 379,439 | 65.65% | 272,994,365 |
| 2020.09.04 | 36,950 | 450 |
-1.20% | 72,337 | 65.56% | 272,614,926 |
