- Close(￦)
- 139,700
- Change
2,400- Chg(%)
- -1.69%
- Open
- 141,900
- High
- 144,200
- Low
- 138,200
- Volume
- 606,611
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.04.13 | 53,500 |  100 |
+0.19% | 67,712 | 69.05% | 287,097,087 |
| 2021.04.12 | 53,400 | 800 |
+1.52% | 188,426 | 69.03% | 287,029,375 |
| 2021.04.09 | 52,600 | 200 |
-0.38% | -532 | 68.98% | 286,840,949 |
| 2021.04.08 | 52,800 | 800 |
-1.49% | -55,303 | 68.98% | 286,841,481 |
| 2021.04.07 | 53,600 | 600 |
+1.13% | 245,964 | 69.00% | 286,896,784 |
| 2021.04.06 | 53,000 | 1,600 |
-2.93% | -84,368 | 68.94% | 286,650,820 |
| 2021.04.05 | 54,600 | 700 |
+1.30% | -114,018 | 68.96% | 286,735,188 |
| 2021.04.02 | 53,900 | 1,100 |
-2.00% | -492,999 | 68.99% | 286,849,206 |
| 2021.04.01 | 55,000 | 1,200 |
-2.14% | 21,917 | 69.10% | 287,342,205 |
| 2021.03.31 | 56,200 | 1,300 |
+2.37% | 570,792 | 69.10% | 287,320,288 |
