- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.09.01 | 53,100 | 200 |
+0.38% | 44,009 | 67.54% | 280,835,504 |
| 2021.08.31 | 52,900 | 400 |
+0.76% | -54,753 | 67.53% | 280,791,495 |
| 2021.08.30 | 52,500 |  2,200 |
-4.02% | -549,670 | 67.54% | 280,846,248 |
| 2021.08.27 | 54,700 | 500 |
+0.92% | 277,362 | 67.67% | 281,395,918 |
| 2021.08.26 | 54,200 | 500 |
+0.93% | 576,361 | 67.61% | 281,118,556 |
| 2021.08.25 | 53,700 | 1,200 |
+2.29% | 450,180 | 67.47% | 280,542,195 |
| 2021.08.24 | 52,500 | 1,400 |
+2.74% | 158,735 | 67.36% | 280,092,015 |
| 2021.08.23 | 51,100 | 300 |
+0.59% | -141,428 | 67.32% | 279,933,280 |
| 2021.08.20 | 50,800 | 500 |
-0.97% | -63,586 | 67.36% | 280,074,708 |
| 2021.08.19 | 51,300 | 1,700 |
-3.21% | -87,249 | 67.37% | 280,138,294 |
