- Close(￦)
- 166,400
- Change
2,100- Chg(%)
- -1.25%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 890,485
2,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.10.21 | 57,400 |  1,300 |
+2.32% | 157,323 | 68.47% | 284,686,502 |
| 2021.10.20 | 56,100 | 700 |
+1.26% | -13,228 | 68.43% | 284,529,179 |
| 2021.10.19 | 55,400 | 500 |
-0.89% | 3,749 | 68.43% | 284,542,407 |
| 2021.10.18 | 55,900 | 100 |
+0.18% | 78,732 | 68.43% | 284,538,658 |
| 2021.10.15 | 55,800 | 1,200 |
+2.20% | 560,832 | 68.41% | 284,459,926 |
| 2021.10.14 | 54,600 | 900 |
+1.68% | 245,356 | 68.28% | 283,899,094 |
| 2021.10.13 | 53,700 | 900 |
-1.65% | -481,409 | 68.22% | 283,653,738 |
| 2021.10.12 | 54,600 | 500 |
-0.91% | 142,972 | 68.33% | 284,135,147 |
| 2021.10.08 | 55,100 | 700 |
-1.25% | -32,874 | 68.30% | 283,992,175 |
| 2021.10.07 | 55,800 | 1,600 |
+2.95% | 326,335 | 68.31% | 284,025,049 |
