- Close(￦)
- 110,800
- Change
100- Chg(%)
- -0.09%
- Open
- 109,800
- High
- 112,700
- Low
- 109,800
- Volume
- 1,172,605
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.09.03 | 37,400 | 300 |
-0.80% | -38,563 | 65.55% | 272,542,589 |
| 2020.09.02 | 37,700 |  300 |
+0.80% | 84,933 | 65.55% | 272,581,152 |
| 2020.09.01 | 37,400 | 550 |
+1.49% | 211,310 | 65.53% | 272,496,219 |
| 2020.08.31 | 36,850 | 1,150 |
-3.03% | -829,050 | 65.48% | 272,284,909 |
| 2020.08.28 | 38,000 | 1,050 |
+2.84% | 459,944 | 65.68% | 273,113,959 |
| 2020.08.27 | 36,950 | 150 |
-0.40% | 271,136 | 65.57% | 272,654,015 |
| 2020.08.26 | 37,100 | 850 |
-2.24% | -268,620 | 65.51% | 272,382,879 |
| 2020.08.25 | 37,950 | 1,000 |
+2.71% | 60,985 | 65.57% | 272,651,499 |
| 2020.08.24 | 36,950 | 200 |
+0.54% | 145,341 | 65.56% | 272,590,514 |
| 2020.08.21 | 36,750 | 300 |
+0.82% | 16,580 | 65.52% | 272,445,173 |
