- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.10.23 | 42,250 |  350 |
+0.84% | 171,349 | 65.74% | 273,341,591 |
| 2020.10.22 | 41,900 | 450 |
+1.09% | 262,426 | 65.70% | 273,170,242 |
| 2020.10.21 | 41,450 | 700 |
+1.72% | -230,093 | 65.63% | 272,907,816 |
| 2020.10.20 | 40,750 | 50 |
+0.12% | -275,814 | 65.69% | 273,137,909 |
| 2020.10.19 | 40,700 | 1,300 |
+3.30% | 333,660 | 65.75% | 273,413,723 |
| 2020.10.16 | 39,400 | 350 |
+0.90% | 127,198 | 65.67% | 273,080,063 |
| 2020.10.15 | 39,050 | 300 |
+0.77% | -224,842 | 65.64% | 272,952,865 |
| 2020.10.14 | 38,750 | 1,450 |
-3.61% | -551,690 | 65.70% | 273,177,707 |
| 2020.10.13 | 40,200 | 550 |
-1.35% | -71,109 | 65.83% | 273,729,397 |
| 2020.10.12 | 40,750 | 900 |
+2.26% | 70,991 | 65.85% | 273,800,506 |
