- Close(￦)
- 108,400
- Change
2,400- Chg(%)
- +2.26%
- Open
- 106,700
- High
- 108,900
- Low
- 106,600
- Volume
- 1,262,647
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.02.20 | 82,700 | 500 |
+0.61% | -19,148 | 75.66% | 297,757,352 |
| 2025.02.19 | 82,200 | 100 |
+0.12% | -322,920 | 75.67% | 297,776,500 |
| 2025.02.18 | 82,100 | 1,100 |
+1.36% | -49,913 | 75.75% | 298,099,420 |
| 2025.02.17 | 81,000 | 1,300 |
+1.63% | -30,457 | 75.76% | 298,149,333 |
| 2025.02.14 | 79,700 | 300 |
+0.38% | -694,908 | 75.77% | 298,179,790 |
| 2025.02.13 | 79,400 |  2,600 |
-3.17% | -1,566,251 | 75.95% | 298,874,698 |
| 2025.02.12 | 82,000 | 2,200 |
-2.61% | -911,274 | 76.35% | 300,440,949 |
| 2025.02.11 | 84,200 | 700 |
-0.82% | -398,189 | 76.58% | 301,352,223 |
| 2025.02.10 | 84,900 | 1,100 |
-1.28% | -230,053 | 76.68% | 301,750,412 |
| 2025.02.07 | 86,000 | 1,100 |
+1.30% | 226,151 | 76.74% | 301,980,465 |
