- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.01.19 | 129,500 |  1,400 |
-1.07% | 40,086 | 75.71% | 288,811,011 |
| 2026.01.16 | 130,900 | 800 |
+0.61% | 69,089 | 75.70% | 288,770,925 |
| 2026.01.15 | 130,100 | 1,200 |
+0.93% | 58,637 | 75.68% | 288,701,836 |
| 2026.01.14 | 128,900 | 400 |
+0.31% | 72,075 | 75.67% | 288,643,199 |
| 2026.01.13 | 128,500 | 3,000 |
+2.39% | 172,241 | 75.65% | 288,571,124 |
| 2026.01.12 | 125,500 | 1,100 |
-0.87% | -6,478 | 75.60% | 288,398,883 |
| 2026.01.09 | 126,600 | 3,100 |
+2.51% | 246,675 | 75.61% | 288,405,361 |
| 2026.01.08 | 123,500 | 1,200 |
-0.96% | 1,461 | 75.54% | 288,158,686 |
| 2026.01.07 | 124,700 | 1,700 |
-1.34% | -89,694 | 75.54% | 288,157,225 |
| 2026.01.06 | 126,400 | 400 |
-0.32% | -9,970 | 75.56% | 288,246,919 |
