- Close(￦)
- 123,800
- Change
1,100- Chg(%)
- -0.88%
- Open
- 125,100
- High
- 126,100
- Low
- 123,300
- Volume
- 838,206
1,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.02.05 | 44,350 |  2,300 |
+5.47% | 655,594 | 66.43% | 276,200,653 |
| 2021.02.04 | 42,050 | 100 |
+0.24% | 121,134 | 66.27% | 275,545,059 |
| 2021.02.03 | 41,950 | 100 |
+0.24% | -125,571 | 66.24% | 275,423,925 |
| 2021.02.02 | 41,850 | 250 |
-0.59% | -229,212 | 66.27% | 275,549,496 |
| 2021.02.01 | 42,100 | 1,800 |
+4.47% | 76,513 | 66.32% | 275,778,708 |
| 2021.01.29 | 40,300 | 800 |
-1.95% | -53,125 | 66.31% | 275,702,195 |
| 2021.01.28 | 41,100 | 1,300 |
-3.07% | -516,288 | 66.32% | 275,755,320 |
| 2021.01.27 | 42,400 | 600 |
-1.40% | -310,555 | 66.44% | 276,271,608 |
| 2021.01.26 | 43,000 | 1,100 |
-2.49% | -135,818 | 66.52% | 276,582,163 |
| 2021.01.25 | 44,100 | 50 |
+0.11% | 94,341 | 66.55% | 276,717,981 |
