- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.10.08 | 39,850 | 50 |
-0.13% | 303,945 | 65.83% | 273,729,515 |
| 2020.10.07 | 39,900 |  900 |
+2.31% | -67,616 | 65.76% | 273,425,570 |
| 2020.10.06 | 39,000 | 50 |
-0.13% | -65,469 | 65.77% | 273,493,186 |
| 2020.10.05 | 39,050 | 1,500 |
+3.99% | 638,242 | 65.79% | 273,558,655 |
| 2020.09.29 | 37,550 | 650 |
-1.70% | -607,098 | 65.64% | 272,920,413 |
| 2020.09.28 | 38,200 |  0 |
0.00% | -20,789 | 65.78% | 273,527,511 |
| 2020.09.25 | 38,200 | 1,000 |
+2.69% | 673,827 | 65.79% | 273,548,300 |
| 2020.09.24 | 37,200 | 350 |
-0.93% | -69,645 | 65.63% | 272,874,473 |
| 2020.09.23 | 37,550 | 100 |
+0.27% | 122,947 | 65.64% | 272,944,118 |
| 2020.09.22 | 37,450 | 200 |
-0.53% | 222,491 | 65.61% | 272,821,171 |
