- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.08.03 | 51,600 | 700 |
+1.38% | 109,078 | 67.17% | 279,311,460 |
| 2021.08.02 | 50,900 |  400 |
-0.78% | -304,622 | 67.15% | 279,202,382 |
| 2021.07.30 | 51,300 | 1,300 |
-2.47% | -268,886 | 67.22% | 279,507,004 |
| 2021.07.29 | 52,600 | 100 |
+0.19% | 39,123 | 67.28% | 279,775,890 |
| 2021.07.28 | 52,500 | 400 |
+0.77% | -94,582 | 67.28% | 279,736,767 |
| 2021.07.27 | 52,100 | 300 |
+0.58% | 43,317 | 67.30% | 279,831,349 |
| 2021.07.26 | 51,800 | 400 |
-0.77% | 12,048 | 67.29% | 279,788,032 |
| 2021.07.23 | 52,200 | 400 |
+0.77% | -269,251 | 67.28% | 279,775,984 |
| 2021.07.22 | 51,800 | 1,200 |
+2.37% | -350,991 | 67.35% | 280,045,235 |
| 2021.07.21 | 50,600 | 200 |
-0.39% | -315,891 | 67.43% | 280,396,226 |
