- Close(￦)
- 166,400
- Change
2,100- Chg(%)
- -1.25%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 890,485
2,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.09.16 | 52,100 | 600 |
-1.14% | 72,148 | 67.56% | 280,921,400 |
| 2021.09.15 | 52,700 |  400 |
+0.76% | 313,829 | 67.54% | 280,849,252 |
| 2021.09.14 | 52,300 | 500 |
+0.97% | 75,854 | 67.47% | 280,535,423 |
| 2021.09.13 | 51,800 | 300 |
+0.58% | -135,521 | 67.45% | 280,459,569 |
| 2021.09.10 | 51,500 | 300 |
-0.58% | -399,024 | 67.48% | 280,595,090 |
| 2021.09.09 | 51,800 | 700 |
-1.33% | 334,851 | 67.58% | 280,994,114 |
| 2021.09.08 | 52,500 | 1,100 |
+2.14% | 289,473 | 67.50% | 280,659,263 |
| 2021.09.07 | 51,400 | 400 |
-0.77% | -245,929 | 67.43% | 280,369,790 |
| 2021.09.06 | 51,800 | 1,100 |
-2.08% | -372,687 | 67.49% | 280,615,719 |
| 2021.09.03 | 52,900 | 200 |
-0.38% | 70,568 | 67.58% | 280,988,406 |
