- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.07.20 | 50,800 |  300 |
-0.59% | -185,977 | 67.51% | 280,712,117 |
| 2021.07.19 | 51,100 | 1,400 |
-2.67% | -717,740 | 67.55% | 280,898,094 |
| 2021.07.16 | 52,500 | 700 |
+1.35% | 142,788 | 67.73% | 281,615,834 |
| 2021.07.15 | 51,800 | 300 |
+0.58% | -57,631 | 67.69% | 281,473,046 |
| 2021.07.14 | 51,500 | 700 |
-1.34% | -363,024 | 67.71% | 281,530,677 |
| 2021.07.13 | 52,200 | 700 |
+1.36% | -79,917 | 67.79% | 281,893,701 |
| 2021.07.12 | 51,500 | 1,100 |
+2.18% | -416,598 | 67.81% | 281,973,618 |
| 2021.07.09 | 50,400 | 1,900 |
-3.63% | -1,261,403 | 67.91% | 282,390,216 |
| 2021.07.08 | 52,300 | 500 |
-0.95% | -280,836 | 68.22% | 283,651,619 |
| 2021.07.07 | 52,800 | 1,000 |
-1.86% | -607,547 | 68.28% | 283,932,455 |
