- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.08.24 | 36,950 |  200 |
+0.54% | 145,341 | 65.56% | 272,590,514 |
| 2020.08.21 | 36,750 | 300 |
+0.82% | 16,580 | 65.52% | 272,445,173 |
| 2020.08.20 | 36,450 | 1,550 |
-4.08% | 101,250 | 65.52% | 272,428,593 |
| 2020.08.19 | 38,000 | 150 |
-0.39% | -106,242 | 65.49% | 272,327,343 |
| 2020.08.18 | 38,150 | 1,650 |
-4.15% | 552,548 | 65.52% | 272,433,585 |
| 2020.08.14 | 39,800 | 1,700 |
-4.10% | -291,011 | 65.39% | 271,881,037 |
| 2020.08.13 | 41,500 | 1,150 |
+2.85% | 1,245,756 | 65.46% | 272,172,048 |
| 2020.08.12 | 40,350 | 1,550 |
+3.99% | 443,207 | 65.16% | 270,926,292 |
| 2020.08.11 | 38,800 | 1,650 |
+4.44% | 710,784 | 65.05% | 270,483,085 |
| 2020.08.10 | 37,150 | 1,000 |
+2.77% | 287,854 | 64.88% | 269,772,301 |
