- Close(￦)
- 110,800
- Change
100- Chg(%)
- -0.09%
- Open
- 109,800
- High
- 112,700
- Low
- 109,800
- Volume
- 1,172,605
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.07.08 | 35,050 | 750 |
-2.09% | -71,114 | 64.66% | 268,856,402 |
| 2020.07.07 | 35,800 |  50 |
+0.14% | 258,345 | 64.68% | 268,927,516 |
| 2020.07.06 | 35,750 | 950 |
+2.73% | 435,028 | 64.61% | 268,669,171 |
| 2020.07.03 | 34,800 | 350 |
+1.02% | 138,857 | 64.51% | 268,234,143 |
| 2020.07.02 | 34,450 | 50 |
+0.15% | -57,753 | 64.48% | 268,095,286 |
| 2020.07.01 | 34,400 | 450 |
+1.33% | 291,725 | 64.49% | 268,153,039 |
| 2020.06.30 | 33,950 | 50 |
+0.15% | -429 | 64.42% | 267,861,314 |
| 2020.06.29 | 33,900 | 900 |
-2.59% | 204,445 | 64.42% | 267,861,743 |
| 2020.06.26 | 34,800 | 1,050 |
+3.11% | 320,826 | 64.37% | 267,657,298 |
| 2020.06.25 | 33,750 | 1,150 |
-3.30% | -274,427 | 64.29% | 267,336,472 |
