- Close(￦)
- 139,200
- Change
2,900- Chg(%)
- -2.04%
- Open
- 141,900
- High
- 144,200
- Low
- 138,200
- Volume
- 724,064
2,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.01.28 | 41,100 | 1,300 |
-3.07% | -516,288 | 66.32% | 275,755,320 |
| 2021.01.27 | 42,400 | 600 |
-1.40% | -310,555 | 66.44% | 276,271,608 |
| 2021.01.26 | 43,000 | 1,100 |
-2.49% | -135,818 | 66.52% | 276,582,163 |
| 2021.01.25 | 44,100 |  50 |
+0.11% | 94,341 | 66.55% | 276,717,981 |
| 2021.01.22 | 44,050 | 700 |
-1.56% | 310,200 | 66.53% | 276,623,640 |
| 2021.01.21 | 44,750 | 400 |
-0.89% | -54,228 | 66.45% | 276,313,440 |
| 2021.01.20 | 45,150 | 50 |
-0.11% | 256,448 | 66.47% | 276,367,668 |
| 2021.01.19 | 45,200 | 50 |
-0.11% | -134,720 | 66.40% | 276,111,220 |
| 2021.01.18 | 45,250 | 50 |
+0.11% | 411,694 | 66.44% | 276,245,940 |
| 2021.01.15 | 45,200 | 1,350 |
-2.90% | -180,449 | 66.34% | 275,834,246 |
