- Close(￦)
- 110,800
- Change
100- Chg(%)
- -0.09%
- Open
- 109,800
- High
- 112,700
- Low
- 109,800
- Volume
- 1,172,605
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.06.24 | 34,900 |  200 |
+0.58% | -150,384 | 64.36% | 267,610,899 |
| 2020.06.23 | 34,700 | 150 |
-0.43% | 14,556 | 64.40% | 267,761,283 |
| 2020.06.22 | 34,850 | 1,150 |
-3.19% | -406,631 | 64.39% | 267,746,727 |
| 2020.06.19 | 36,000 | 750 |
+2.13% | 356,388 | 64.49% | 268,153,358 |
| 2020.06.18 | 35,250 | 250 |
+0.71% | 311,489 | 64.40% | 267,796,970 |
| 2020.06.17 | 35,000 | 700 |
-1.96% | -770,398 | 64.33% | 267,485,481 |
| 2020.06.16 | 35,700 | 2,450 |
+7.37% | 431,890 | 64.51% | 268,255,879 |
| 2020.06.15 | 33,250 | 1,400 |
-4.04% | 276,101 | 64.41% | 267,823,989 |
| 2020.06.12 | 34,650 | 1,700 |
-4.68% | -319,711 | 64.34% | 267,547,888 |
| 2020.06.11 | 36,350 | 1,200 |
-3.20% | -51,703 | 64.42% | 267,867,599 |
