- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.08.07 | 36,150 | 400 |
-1.09% | 169,001 | 64.81% | 269,484,447 |
| 2020.08.06 | 36,550 |  1,050 |
+2.96% | 681,564 | 64.77% | 269,315,446 |
| 2020.08.05 | 35,500 |  0 |
0.00% | 164,987 | 64.61% | 268,633,882 |
| 2020.08.04 | 35,500 | 250 |
+0.71% | 148,776 | 64.57% | 268,468,895 |
| 2020.08.03 | 35,250 | 0 |
0.00% | -24,971 | 64.53% | 268,320,119 |
| 2020.07.31 | 35,250 | 700 |
-1.95% | -336,277 | 64.54% | 268,345,090 |
| 2020.07.30 | 35,950 | 250 |
-0.69% | -316,361 | 64.62% | 268,681,367 |
| 2020.07.29 | 36,200 | 500 |
+1.40% | 149,883 | 64.69% | 268,997,728 |
| 2020.07.28 | 35,700 | 250 |
+0.71% | 134,925 | 64.66% | 268,847,845 |
| 2020.07.27 | 35,450 | 50 |
+0.14% | 105,638 | 64.62% | 268,712,920 |
