- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.06.22 | 55,800 | 700 |
+1.27% | -17,025 | 68.93% | 286,617,964 |
| 2021.06.21 | 55,100 |  1,700 |
-2.99% | -24,979 | 68.93% | 286,634,989 |
| 2021.06.18 | 56,800 | 100 |
-0.18% | 99,691 | 68.94% | 286,659,968 |
| 2021.06.17 | 56,900 |  0 |
0.00% | 135,257 | 68.92% | 286,560,277 |
| 2021.06.16 | 56,900 | 1,000 |
+1.79% | 25,110 | 68.88% | 286,425,020 |
| 2021.06.15 | 55,900 | 300 |
-0.53% | -157,771 | 68.88% | 286,399,910 |
| 2021.06.14 | 56,200 | 800 |
-1.40% | -276,316 | 68.92% | 286,557,681 |
| 2021.06.11 | 57,000 | 200 |
-0.35% | 51,112 | 68.98% | 286,833,997 |
| 2021.06.10 | 57,200 | 300 |
+0.53% | 315,752 | 68.97% | 286,782,885 |
| 2021.06.09 | 56,900 | 1,000 |
-1.73% | -3,909 | 68.89% | 286,467,133 |
