- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.06.08 | 57,900 |  100 |
-0.17% | -136,338 | 68.90% | 286,471,042 |
| 2021.06.07 | 58,000 | 400 |
+0.69% | -92,085 | 68.93% | 286,607,380 |
| 2021.06.04 | 57,600 | 700 |
-1.20% | -307,263 | 68.95% | 286,699,465 |
| 2021.06.03 | 58,300 | 600 |
-1.02% | -141,802 | 69.02% | 287,006,728 |
| 2021.06.02 | 58,900 | 100 |
+0.17% | 16,628 | 69.06% | 287,148,530 |
| 2021.06.01 | 58,800 |  0 |
0.00% | -48,993 | 69.05% | 287,131,902 |
| 2021.05.31 | 58,800 | 1,800 |
+3.16% | 528,340 | 69.07% | 287,180,895 |
| 2021.05.28 | 57,000 | 1,600 |
+2.89% | 110,422 | 68.94% | 286,652,555 |
| 2021.05.27 | 55,400 | 1,800 |
-3.15% | -965,836 | 68.91% | 286,542,133 |
| 2021.05.26 | 57,200 | 900 |
-1.55% | -165,590 | 69.14% | 287,507,969 |
