- Close(￦)
- 111,600
- Change
700- Chg(%)
- +0.63%
- Open
- 109,800
- High
- 112,700
- Low
- 109,800
- Volume
- 684,595
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.06.10 | 37,550 |  950 |
-2.47% | -21,452 | 64.43% | 267,919,302 |
| 2020.06.09 | 38,500 | 300 |
+0.79% | 414,325 | 64.44% | 267,940,754 |
| 2020.06.08 | 38,200 | 150 |
+0.39% | 211,339 | 64.34% | 267,526,429 |
| 2020.06.05 | 38,050 | 1,050 |
+2.84% | 205,561 | 64.29% | 267,315,090 |
| 2020.06.04 | 37,000 | 1,600 |
-4.15% | -1,265,546 | 64.24% | 267,109,529 |
| 2020.06.03 | 38,600 | 2,350 |
+6.48% | -54,451 | 64.54% | 268,375,075 |
| 2020.06.02 | 36,250 | 1,650 |
+4.77% | -193,392 | 64.56% | 268,429,526 |
| 2020.06.01 | 34,600 | 600 |
+1.76% | 109,631 | 64.60% | 268,622,918 |
| 2020.05.29 | 34,000 | 200 |
-0.58% | -197,470 | 64.58% | 268,513,287 |
| 2020.05.28 | 34,200 | 1,100 |
+3.32% | 857,743 | 64.62% | 268,710,757 |
