- Close(￦)
- 166,400
- Change
2,100- Chg(%)
- -1.25%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 890,485
2,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.07.07 | 52,800 | 1,000 |
-1.86% | -607,547 | 68.28% | 283,932,455 |
| 2021.07.06 | 53,800 | 200 |
-0.37% | -383,712 | 68.43% | 284,540,002 |
| 2021.07.05 | 54,000 | 500 |
-0.92% | -432,219 | 68.52% | 284,923,714 |
| 2021.07.02 | 54,500 | 200 |
-0.37% | -493,511 | 68.63% | 285,355,933 |
| 2021.07.01 | 54,700 | 1,100 |
-1.97% | -728,315 | 68.75% | 285,849,444 |
| 2021.06.30 | 55,800 | 300 |
-0.53% | 24,297 | 68.92% | 286,577,759 |
| 2021.06.29 | 56,100 | 1,100 |
-1.92% | -19,021 | 68.91% | 286,553,462 |
| 2021.06.28 | 57,200 | 100 |
-0.17% | -129,929 | 68.92% | 286,572,483 |
| 2021.06.25 | 57,300 |  1,200 |
+2.14% | 86,867 | 68.95% | 286,702,412 |
| 2021.06.24 | 56,100 | 600 |
+1.08% | -8,909 | 68.93% | 286,615,545 |
