- Close(￦)
- 111,600
- Change
700- Chg(%)
- +0.63%
- Open
- 109,800
- High
- 112,700
- Low
- 109,800
- Volume
- 684,595
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.05.27 | 33,100 | 500 |
+1.53% | -2,834 | 64.42% | 267,853,014 |
| 2020.05.26 | 32,600 | 1,250 |
+3.99% | 691,584 | 64.42% | 267,855,848 |
| 2020.05.25 | 31,350 | 250 |
+0.80% | 21,766 | 64.25% | 267,164,264 |
| 2020.05.22 | 31,100 |  900 |
-2.81% | -673,786 | 64.25% | 267,142,498 |
| 2020.05.21 | 32,000 | 50 |
-0.16% | 86,701 | 64.41% | 267,816,284 |
| 2020.05.20 | 32,050 | 100 |
+0.31% | 241,825 | 64.39% | 267,729,583 |
| 2020.05.19 | 31,950 | 950 |
+3.06% | -156,288 | 64.33% | 267,487,758 |
| 2020.05.18 | 31,000 | 450 |
-1.43% | -534,305 | 64.37% | 267,644,046 |
| 2020.05.15 | 31,450 | 500 |
+1.62% | -663,570 | 64.50% | 268,178,351 |
| 2020.05.14 | 30,950 | 500 |
-1.59% | -416,727 | 64.66% | 268,841,921 |
