- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.05.25 | 58,100 | 1,200 |
+2.11% | -29,554 | 69.18% | 287,673,559 |
| 2021.05.24 | 56,900 | 600 |
+1.07% | -110,103 | 69.19% | 287,703,113 |
| 2021.05.21 | 56,300 |  1,700 |
-2.93% | -265,888 | 69.22% | 287,813,216 |
| 2021.05.20 | 58,000 | 800 |
-1.36% | -151,428 | 69.28% | 288,079,104 |
| 2021.05.18 | 58,800 | 900 |
+1.55% | -120,211 | 69.32% | 288,230,532 |
| 2021.05.17 | 57,900 | 300 |
+0.52% | -50,784 | 69.35% | 288,350,743 |
| 2021.05.14 | 57,600 | 1,200 |
-2.04% | -356,399 | 69.36% | 288,401,527 |
| 2021.05.13 | 58,800 | 400 |
+0.68% | -187,267 | 69.45% | 288,757,926 |
| 2021.05.12 | 58,400 | 1,300 |
-2.18% | -138,554 | 69.49% | 288,945,193 |
| 2021.05.11 | 59,700 | 200 |
+0.34% | 67,986 | 69.52% | 289,083,747 |
