- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.05.10 | 59,500 | 1,200 |
+2.06% | 119,818 | 69.51% | 289,015,761 |
| 2021.05.07 | 58,300 | 800 |
+1.39% | 278,739 | 69.48% | 288,895,943 |
| 2021.05.06 | 57,500 | 4,200 |
+7.88% | 770,782 | 69.41% | 288,617,204 |
| 2021.05.04 | 53,300 |  400 |
-0.74% | -101,918 | 69.23% | 287,846,422 |
| 2021.05.03 | 53,700 | 1,000 |
-1.83% | -56,931 | 69.25% | 287,948,340 |
| 2021.04.30 | 54,700 | 800 |
+1.48% | -12,396 | 69.26% | 288,005,271 |
| 2021.04.29 | 53,900 | 1,100 |
-2.00% | -97,808 | 69.27% | 288,017,667 |
| 2021.04.28 | 55,000 |  0 |
0.00% | -12,331 | 69.29% | 288,115,475 |
| 2021.04.27 | 55,000 | 0 |
0.00% | 86,698 | 69.29% | 288,127,806 |
| 2021.04.26 | 55,000 | 700 |
+1.29% | 159,427 | 69.27% | 288,041,108 |
