- Close(￦)
- 111,600
- Change
700- Chg(%)
- +0.63%
- Open
- 109,800
- High
- 112,700
- Low
- 109,800
- Volume
- 685,323
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.04.24 | 31,100 |  200 |
-0.64% | -89,490 | 65.68% | 273,120,268 |
| 2020.04.23 | 31,300 | 200 |
-0.63% | -985,330 | 65.71% | 273,209,758 |
| 2020.04.22 | 31,500 | 200 |
-0.63% | -331,411 | 65.94% | 274,195,088 |
| 2020.04.21 | 31,700 | 200 |
-0.63% | 178,740 | 66.02% | 274,526,499 |
| 2020.04.20 | 31,900 | 450 |
-1.39% | -762,437 | 65.98% | 274,347,759 |
| 2020.04.17 | 32,350 | 450 |
+1.41% | -219,059 | 66.16% | 275,110,196 |
| 2020.04.16 | 31,900 | 1,300 |
-3.92% | -1,200,583 | 66.22% | 275,329,255 |
| 2020.04.14 | 33,200 | 650 |
+2.00% | -75,984 | 66.50% | 276,529,838 |
| 2020.04.13 | 32,550 | 1,100 |
-3.27% | -477,249 | 66.52% | 276,605,822 |
| 2020.04.10 | 33,650 | 1,150 |
+3.54% | 202,279 | 66.64% | 277,083,071 |
