- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.04.23 | 54,300 | 800 |
+1.50% | 697,807 | 69.23% | 287,881,681 |
| 2021.04.22 | 53,500 | 1,100 |
+2.10% | 354,408 | 69.07% | 287,183,874 |
| 2021.04.21 | 52,400 |  700 |
-1.32% | -5,272 | 68.98% | 286,829,466 |
| 2021.04.20 | 53,100 | 800 |
+1.53% | 11,237 | 68.98% | 286,834,738 |
| 2021.04.19 | 52,300 | 400 |
-0.76% | -149,634 | 68.98% | 286,823,501 |
| 2021.04.16 | 52,700 | 1,300 |
-2.41% | -420,938 | 69.02% | 286,973,135 |
| 2021.04.15 | 54,000 | 800 |
+1.50% | 326,394 | 69.12% | 287,394,073 |
| 2021.04.14 | 53,200 | 300 |
-0.56% | -29,408 | 69.04% | 287,067,679 |
| 2021.04.13 | 53,500 | 100 |
+0.19% | 67,712 | 69.05% | 287,097,087 |
| 2021.04.12 | 53,400 | 800 |
+1.52% | 188,426 | 69.03% | 287,029,375 |
