- Close(￦)
- 139,500
- Change
2,600- Chg(%)
- -1.83%
- Open
- 141,900
- High
- 144,200
- Low
- 138,200
- Volume
- 866,540
2,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.11.30 | 45,350 | 2,600 |
-5.42% | -1,270,955 | 66.00% | 274,422,736 |
| 2020.11.27 | 47,950 | 500 |
-1.03% | 122,821 | 66.30% | 275,693,691 |
| 2020.11.26 | 48,450 |  150 |
+0.31% | 142,467 | 66.27% | 275,570,870 |
| 2020.11.25 | 48,300 | 1,900 |
+4.09% | 1,120,063 | 66.24% | 275,428,403 |
| 2020.11.24 | 46,400 | 50 |
-0.11% | -165,540 | 65.97% | 274,308,340 |
| 2020.11.23 | 46,450 | 800 |
+1.75% | 467,898 | 66.01% | 274,473,880 |
| 2020.11.20 | 45,650 | 850 |
-1.83% | -332,873 | 65.90% | 274,005,982 |
| 2020.11.19 | 46,500 | 350 |
-0.75% | -53,121 | 65.98% | 274,338,855 |
| 2020.11.18 | 46,850 | 300 |
+0.64% | 241,066 | 65.99% | 274,391,976 |
| 2020.11.17 | 46,550 | 850 |
+1.86% | 440,668 | 65.93% | 274,150,910 |
