- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.05.29 | 34,000 | 200 |
-0.58% | -197,470 | 64.58% | 268,513,287 |
| 2020.05.28 | 34,200 |  1,100 |
+3.32% | 857,743 | 64.62% | 268,710,757 |
| 2020.05.27 | 33,100 | 500 |
+1.53% | -2,834 | 64.42% | 267,853,014 |
| 2020.05.26 | 32,600 | 1,250 |
+3.99% | 691,584 | 64.42% | 267,855,848 |
| 2020.05.25 | 31,350 | 250 |
+0.80% | 21,766 | 64.25% | 267,164,264 |
| 2020.05.22 | 31,100 | 900 |
-2.81% | -673,786 | 64.25% | 267,142,498 |
| 2020.05.21 | 32,000 | 50 |
-0.16% | 86,701 | 64.41% | 267,816,284 |
| 2020.05.20 | 32,050 | 100 |
+0.31% | 241,825 | 64.39% | 267,729,583 |
| 2020.05.19 | 31,950 | 950 |
+3.06% | -156,288 | 64.33% | 267,487,758 |
| 2020.05.18 | 31,000 | 450 |
-1.43% | -534,305 | 64.37% | 267,644,046 |
