- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.04.09 | 52,600 |  200 |
-0.38% | -532 | 68.98% | 286,840,949 |
| 2021.04.08 | 52,800 | 800 |
-1.49% | -55,303 | 68.98% | 286,841,481 |
| 2021.04.07 | 53,600 | 600 |
+1.13% | 245,964 | 69.00% | 286,896,784 |
| 2021.04.06 | 53,000 | 1,600 |
-2.93% | -84,368 | 68.94% | 286,650,820 |
| 2021.04.05 | 54,600 | 700 |
+1.30% | -114,018 | 68.96% | 286,735,188 |
| 2021.04.02 | 53,900 | 1,100 |
-2.00% | -492,999 | 68.99% | 286,849,206 |
| 2021.04.01 | 55,000 | 1,200 |
-2.14% | 21,917 | 69.10% | 287,342,205 |
| 2021.03.31 | 56,200 | 1,300 |
+2.37% | 570,792 | 69.10% | 287,320,288 |
| 2021.03.30 | 54,900 | 1,200 |
+2.23% | 665,821 | 68.96% | 286,749,496 |
| 2021.03.29 | 53,700 | 500 |
+0.94% | 180,188 | 68.80% | 286,083,675 |
