- Close(￦)
- 123,700
- Change
1,200- Chg(%)
- -0.96%
- Open
- 125,100
- High
- 126,100
- Low
- 123,300
- Volume
- 1,141,391
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.09.23 | 37,550 |  100 |
+0.27% | 122,947 | 65.64% | 272,944,118 |
| 2020.09.22 | 37,450 | 200 |
-0.53% | 222,491 | 65.61% | 272,821,171 |
| 2020.09.21 | 37,650 | 100 |
-0.26% | -49,047 | 65.56% | 272,598,680 |
| 2020.09.18 | 37,750 | 200 |
-0.53% | -183,507 | 65.57% | 272,647,727 |
| 2020.09.17 | 37,950 | 50 |
+0.13% | 10,717 | 65.61% | 272,831,234 |
| 2020.09.16 | 37,900 | 450 |
-1.17% | -124,118 | 65.61% | 272,820,517 |
| 2020.09.15 | 38,350 | 50 |
+0.13% | -71,986 | 65.64% | 272,944,635 |
| 2020.09.14 | 38,300 | 1,150 |
+3.10% | 697,157 | 65.66% | 273,016,621 |
| 2020.09.11 | 37,150 | 400 |
-1.07% | -487,733 | 65.49% | 272,319,464 |
| 2020.09.10 | 37,550 | 50 |
+0.13% | 47,970 | 65.61% | 272,807,197 |
