- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.01.05 | 126,800 | 3,500 |
+2.84% | 419,731 | 75.57% | 288,256,889 |
| 2026.01.02 | 123,300 |  1,400 |
-1.12% | -22,153 | 75.46% | 287,837,158 |
| 2025.12.30 | 124,700 | 900 |
-0.72% | 79,928 | 75.46% | 287,859,311 |
| 2025.12.29 | 125,600 | 1,000 |
+0.80% | 97,057 | 75.44% | 287,779,383 |
| 2025.12.26 | 124,600 | 1,500 |
-1.19% | -28,201 | 75.42% | 287,682,326 |
| 2025.12.24 | 126,100 | 100 |
+0.08% | 129,311 | 75.42% | 287,710,527 |
| 2025.12.23 | 126,000 | 500 |
-0.40% | 79,625 | 75.39% | 287,581,216 |
| 2025.12.22 | 126,500 | 1,300 |
+1.04% | -184,066 | 75.37% | 287,501,591 |
| 2025.12.19 | 125,200 | 1,200 |
+0.97% | -140,948 | 75.42% | 287,685,657 |
| 2025.12.18 | 124,000 | 300 |
-0.24% | 58,714 | 75.45% | 287,826,605 |
