- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.06.25 | 109,500 |  2,800 |
-2.49% | -310,703 | 78.18% | 298,212,960 |
| 2025.06.24 | 112,300 | 4,700 |
+4.37% | 231,160 | 78.26% | 298,523,663 |
| 2025.06.23 | 107,600 | 1,100 |
+1.03% | 159,784 | 78.20% | 298,292,503 |
| 2025.06.20 | 106,500 | 200 |
-0.19% | 115,581 | 78.16% | 298,132,719 |
| 2025.06.19 | 106,700 | 300 |
-0.28% | 36,469 | 78.12% | 298,017,138 |
| 2025.06.18 | 107,000 | 100 |
-0.09% | -157,654 | 78.12% | 297,980,669 |
| 2025.06.17 | 107,100 | 700 |
-0.65% | 177,903 | 78.16% | 298,138,323 |
| 2025.06.16 | 107,800 | 1,800 |
+1.70% | 37,453 | 78.11% | 297,960,420 |
| 2025.06.13 | 106,000 | 100 |
+0.09% | -212,084 | 78.10% | 297,922,967 |
| 2025.06.12 | 105,900 | 1,300 |
-1.21% | 319,733 | 78.16% | 298,135,051 |
