- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.12.13 | 85,000 | 2,000 |
-2.30% | -129,904 | 76.85% | 302,428,140 |
| 2024.12.12 | 87,000 |  1,600 |
+1.87% | 89,841 | 76.88% | 302,558,044 |
| 2024.12.11 | 85,400 | 2,100 |
+2.52% | -275,758 | 76.86% | 302,468,203 |
| 2024.12.10 | 83,300 | 500 |
+0.60% | -403,814 | 76.93% | 302,743,961 |
| 2024.12.09 | 82,800 | 2,500 |
-2.93% | -559,365 | 77.03% | 303,147,775 |
| 2024.12.06 | 85,300 | 500 |
-0.58% | -1,263,995 | 77.18% | 303,707,140 |
| 2024.12.05 | 85,800 | 9,600 |
-10.06% | -1,993,822 | 77.50% | 304,971,135 |
| 2024.12.04 | 95,400 | 5,800 |
-5.73% | -532,707 | 78.00% | 306,964,957 |
| 2024.12.03 | 101,200 | 4,800 |
+4.98% | 381,625 | 78.14% | 307,497,664 |
| 2024.12.02 | 96,400 | 200 |
+0.21% | -164,936 | 78.04% | 307,116,039 |
