- Close(￦)
- 143,700
- Change
2,200- Chg(%)
- -1.51%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 756,102
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.09.25 | 114,300 | 1,000 |
-0.87% | -103,439 | 77.38% | 295,165,990 |
| 2025.09.24 | 115,300 | 100 |
-0.09% | 45,324 | 77.40% | 295,269,429 |
| 2025.09.23 | 115,400 | 1,500 |
-1.28% | -334,674 | 77.39% | 295,224,105 |
| 2025.09.22 | 116,900 |  400 |
+0.34% | 105,444 | 77.48% | 295,558,779 |
| 2025.09.19 | 116,500 | 900 |
-0.77% | 70,824 | 77.45% | 295,453,335 |
| 2025.09.18 | 117,400 | 900 |
-0.76% | -232,032 | 77.43% | 295,382,511 |
| 2025.09.17 | 118,300 | 500 |
+0.42% | 128,615 | 77.50% | 295,614,543 |
| 2025.09.16 | 117,800 | 1,800 |
-1.51% | -188,570 | 77.46% | 295,485,928 |
| 2025.09.15 | 119,600 | 300 |
+0.25% | -111,976 | 77.51% | 295,674,498 |
| 2025.09.12 | 119,300 | 1,700 |
+1.45% | 20,629 | 77.54% | 295,786,474 |
