- Close(￦)
- 119,300
- Change
1,300- Chg(%)
- +1.10%
- Open
- 118,400
- High
- 119,300
- Low
- 117,200
- Volume
- 174,185
1,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.05.07 | 93,600 | 400 |
+0.43% | -35,453 | 75.14% | 295,681,354 |
| 2025.05.02 | 93,200 | 3,000 |
+3.33% | 425,545 | 75.14% | 295,716,807 |
| 2025.04.30 | 90,200 | 2,400 |
+2.73% | 386,610 | 75.04% | 295,291,262 |
| 2025.04.29 | 87,800 | 1,200 |
+1.39% | -23,897 | 74.94% | 294,904,652 |
| 2025.04.28 | 86,600 |  300 |
-0.35% | -40,505 | 74.94% | 294,928,549 |
| 2025.04.25 | 86,900 | 2,300 |
+2.72% | 202,898 | 74.95% | 294,969,054 |
| 2025.04.24 | 84,600 | 400 |
-0.47% | 141,313 | 74.90% | 294,766,156 |
| 2025.04.23 | 85,000 | 1,600 |
+1.92% | 97,005 | 74.87% | 294,624,843 |
| 2025.04.22 | 83,400 | 600 |
+0.72% | 39,091 | 74.84% | 294,527,838 |
| 2025.04.21 | 82,800 | 400 |
+0.49% | -98,584 | 74.83% | 294,488,747 |
