- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.03.26 | 53,200 | 600 |
+1.14% | 278,651 | 68.76% | 285,903,487 |
| 2021.03.25 | 52,600 | 1,600 |
+3.14% | 736,908 | 68.69% | 285,624,836 |
| 2021.03.24 | 51,000 |  400 |
-0.78% | 104,633 | 68.51% | 284,887,928 |
| 2021.03.23 | 51,400 |  0 |
0.00% | 170,355 | 68.49% | 284,783,295 |
| 2021.03.22 | 51,400 | 1,750 |
+3.52% | 861,094 | 68.45% | 284,612,940 |
| 2021.03.19 | 49,650 | 650 |
-1.29% | -569,387 | 68.24% | 283,751,846 |
| 2021.03.18 | 50,300 | 400 |
-0.79% | 60,782 | 68.38% | 284,321,233 |
| 2021.03.17 | 50,700 | 500 |
-0.98% | 10,318 | 68.36% | 284,260,451 |
| 2021.03.16 | 51,200 | 0 |
0.00% | 25,991 | 68.36% | 284,250,133 |
| 2021.03.15 | 51,200 | 800 |
+1.59% | 193,499 | 68.35% | 284,224,142 |
