- Close(￦)
- 110,900
- Change
300- Chg(%)
- +0.27%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 1,209,811
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.03.25 | 32,000 | 2,850 |
+9.78% | -2,955 | 66.95% | 278,363,695 |
| 2020.03.24 | 29,150 | 1,500 |
+5.42% | -121,100 | 66.95% | 278,366,650 |
| 2020.03.23 | 27,650 |  3,200 |
-10.37% | -198,855 | 66.98% | 278,487,750 |
| 2020.03.20 | 30,850 | 4,800 |
+18.43% | 8,536 | 67.02% | 278,686,605 |
| 2020.03.19 | 26,050 | 3,000 |
-10.33% | -153,736 | 67.02% | 278,678,069 |
| 2020.03.18 | 29,050 | 800 |
-2.68% | -2,121 | 67.06% | 278,831,805 |
| 2020.03.17 | 29,850 | 2,250 |
-7.01% | -281,825 | 67.06% | 278,833,926 |
| 2020.03.16 | 32,100 | 800 |
-2.43% | 604,884 | 67.13% | 279,115,751 |
| 2020.03.13 | 32,900 | 550 |
-1.64% | 153,053 | 66.98% | 278,510,867 |
| 2020.03.12 | 33,450 | 1,850 |
-5.24% | -51,291 | 66.94% | 278,357,814 |
