- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.04.28 | 34,150 | 50 |
-0.15% | 133,480 | 65.99% | 274,407,100 |
| 2020.04.27 | 34,200 |  3,100 |
+9.97% | 1,153,352 | 65.96% | 274,273,620 |
| 2020.04.24 | 31,100 | 200 |
-0.64% | -89,490 | 65.68% | 273,120,268 |
| 2020.04.23 | 31,300 | 200 |
-0.63% | -985,330 | 65.71% | 273,209,758 |
| 2020.04.22 | 31,500 | 200 |
-0.63% | -331,411 | 65.94% | 274,195,088 |
| 2020.04.21 | 31,700 | 200 |
-0.63% | 178,740 | 66.02% | 274,526,499 |
| 2020.04.20 | 31,900 | 450 |
-1.39% | -762,437 | 65.98% | 274,347,759 |
| 2020.04.17 | 32,350 | 450 |
+1.41% | -219,059 | 66.16% | 275,110,196 |
| 2020.04.16 | 31,900 | 1,300 |
-3.92% | -1,200,583 | 66.22% | 275,329,255 |
| 2020.04.14 | 33,200 | 650 |
+2.00% | -75,984 | 66.50% | 276,529,838 |
