- Close(￦)
- 110,900
- Change
300- Chg(%)
- +0.27%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 1,209,811
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.03.11 | 35,300 | 150 |
+0.43% | -4,772 | 66.96% | 278,409,105 |
| 2020.03.10 | 35,150 |  0 |
0.00% | -274,243 | 66.96% | 278,413,877 |
| 2020.03.09 | 35,150 |  2,300 |
-6.14% | -274,150 | 67.02% | 278,688,120 |
| 2020.03.06 | 37,450 | 1,250 |
-3.23% | -319,436 | 67.09% | 278,962,270 |
| 2020.03.05 | 38,700 | 250 |
-0.64% | 113,813 | 67.17% | 279,281,706 |
| 2020.03.04 | 38,950 | 850 |
+2.23% | 216,055 | 67.14% | 279,167,893 |
| 2020.03.03 | 38,100 | 300 |
-0.78% | 109,179 | 67.09% | 278,951,838 |
| 2020.03.02 | 38,400 | 500 |
-1.29% | -207,977 | 67.06% | 278,842,659 |
| 2020.02.28 | 38,900 | 500 |
-1.27% | -246,768 | 67.11% | 279,050,636 |
| 2020.02.27 | 39,400 | 350 |
+0.90% | -173,366 | 67.17% | 279,297,404 |
