- Close(￦)
- 123,700
- Change
1,200- Chg(%)
- -0.96%
- Open
- 125,100
- High
- 126,100
- Low
- 123,300
- Volume
- 1,141,391
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.08.26 | 37,100 | 850 |
-2.24% | -268,620 | 65.51% | 272,382,879 |
| 2020.08.25 | 37,950 |  1,000 |
+2.71% | 60,985 | 65.57% | 272,651,499 |
| 2020.08.24 | 36,950 | 200 |
+0.54% | 145,341 | 65.56% | 272,590,514 |
| 2020.08.21 | 36,750 | 300 |
+0.82% | 16,580 | 65.52% | 272,445,173 |
| 2020.08.20 | 36,450 | 1,550 |
-4.08% | 101,250 | 65.52% | 272,428,593 |
| 2020.08.19 | 38,000 | 150 |
-0.39% | -106,242 | 65.49% | 272,327,343 |
| 2020.08.18 | 38,150 | 1,650 |
-4.15% | 552,548 | 65.52% | 272,433,585 |
| 2020.08.14 | 39,800 | 1,700 |
-4.10% | -291,011 | 65.39% | 271,881,037 |
| 2020.08.13 | 41,500 | 1,150 |
+2.85% | 1,245,756 | 65.46% | 272,172,048 |
| 2020.08.12 | 40,350 | 1,550 |
+3.99% | 443,207 | 65.16% | 270,926,292 |
