- Close(￦)
- 139,450
- Change
2,650- Chg(%)
- -1.86%
- Open
- 141,900
- High
- 144,200
- Low
- 138,200
- Volume
- 867,093
2,650| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.10.19 | 40,700 |  1,300 |
+3.30% | 333,660 | 65.75% | 273,413,723 |
| 2020.10.16 | 39,400 | 350 |
+0.90% | 127,198 | 65.67% | 273,080,063 |
| 2020.10.15 | 39,050 | 300 |
+0.77% | -224,842 | 65.64% | 272,952,865 |
| 2020.10.14 | 38,750 | 1,450 |
-3.61% | -551,690 | 65.70% | 273,177,707 |
| 2020.10.13 | 40,200 | 550 |
-1.35% | -71,109 | 65.83% | 273,729,397 |
| 2020.10.12 | 40,750 | 900 |
+2.26% | 70,991 | 65.85% | 273,800,506 |
| 2020.10.08 | 39,850 | 50 |
-0.13% | 303,945 | 65.83% | 273,729,515 |
| 2020.10.07 | 39,900 | 900 |
+2.31% | -67,616 | 65.76% | 273,425,570 |
| 2020.10.06 | 39,000 | 50 |
-0.13% | -65,469 | 65.77% | 273,493,186 |
| 2020.10.05 | 39,050 | 1,500 |
+3.99% | 638,242 | 65.79% | 273,558,655 |
