- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.12.07 | 47,200 |  0 |
0.00% | 351,979 | 66.01% | 274,455,459 |
| 2020.12.04 | 47,200 | 50 |
+0.11% | 31,841 | 65.92% | 274,103,480 |
| 2020.12.03 | 47,150 | 350 |
+0.75% | 205,539 | 65.91% | 274,071,639 |
| 2020.12.02 | 46,800 | 900 |
+1.96% | 180,430 | 65.86% | 273,866,100 |
| 2020.12.01 | 45,900 | 550 |
+1.21% | -737,066 | 65.82% | 273,685,670 |
| 2020.11.30 | 45,350 |  2,600 |
-5.42% | -1,270,955 | 66.00% | 274,422,736 |
| 2020.11.27 | 47,950 | 500 |
-1.03% | 122,821 | 66.30% | 275,693,691 |
| 2020.11.26 | 48,450 | 150 |
+0.31% | 142,467 | 66.27% | 275,570,870 |
| 2020.11.25 | 48,300 | 1,900 |
+4.09% | 1,120,063 | 66.24% | 275,428,403 |
| 2020.11.24 | 46,400 | 50 |
-0.11% | -165,540 | 65.97% | 274,308,340 |
