- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.03.12 | 50,400 |  1,600 |
-3.08% | -316,621 | 68.31% | 284,030,643 |
| 2021.03.11 | 52,000 | 400 |
+0.78% | 664,631 | 68.38% | 284,347,264 |
| 2021.03.10 | 51,600 | 1,000 |
-1.90% | -357,040 | 68.22% | 283,682,633 |
| 2021.03.09 | 52,600 | 2,650 |
+5.31% | 1,887,906 | 68.31% | 284,039,673 |
| 2021.03.08 | 49,950 | 2,950 |
+6.28% | 2,359,991 | 67.86% | 282,151,767 |
| 2021.03.05 | 47,000 | 1,200 |
+2.62% | 1,569,190 | 67.29% | 279,791,776 |
| 2021.03.04 | 45,800 | 300 |
+0.66% | 752,948 | 66.91% | 278,222,586 |
| 2021.03.03 | 45,500 | 1,000 |
+2.25% | 61,459 | 66.73% | 277,469,638 |
| 2021.03.02 | 44,500 | 700 |
+1.60% | 261,446 | 66.72% | 277,408,179 |
| 2021.02.26 | 43,800 | 950 |
-2.12% | -74,248 | 66.65% | 277,146,733 |
