- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.02.25 | 44,750 | 1,600 |
+3.71% | 500,163 | 66.67% | 277,220,981 |
| 2021.02.24 | 43,150 |  550 |
-1.26% | -161,841 | 66.55% | 276,720,818 |
| 2021.02.23 | 43,700 | 600 |
+1.39% | -245,128 | 66.59% | 276,882,659 |
| 2021.02.22 | 43,100 | 450 |
-1.03% | -131,280 | 66.65% | 277,127,787 |
| 2021.02.19 | 43,550 | 150 |
-0.34% | -375,062 | 66.68% | 277,259,067 |
| 2021.02.18 | 43,700 | 1,100 |
-2.46% | -200,056 | 66.77% | 277,634,129 |
| 2021.02.17 | 44,800 | 250 |
-0.55% | 173,656 | 66.82% | 277,834,185 |
| 2021.02.16 | 45,050 | 250 |
-0.55% | 161,093 | 66.78% | 277,660,529 |
| 2021.02.15 | 45,300 | 200 |
-0.44% | 33,530 | 66.74% | 277,499,436 |
| 2021.02.10 | 45,500 | 750 |
+1.68% | 646,589 | 66.73% | 277,465,906 |
