- Close(￦)
- 110,900
- Change
300- Chg(%)
- +0.27%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 1,209,811
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.02.26 | 39,050 |  200 |
-0.51% | -237,112 | 67.21% | 279,470,770 |
| 2020.02.25 | 39,250 | 200 |
+0.51% | -119,271 | 67.27% | 279,707,882 |
| 2020.02.24 | 39,050 | 2,100 |
-5.10% | -255,361 | 67.30% | 279,827,153 |
| 2020.02.21 | 41,150 | 1,050 |
-2.49% | 8,334 | 67.36% | 280,082,514 |
| 2020.02.20 | 42,200 | 400 |
+0.96% | 355,913 | 67.36% | 280,074,180 |
| 2020.02.19 | 41,800 | 50 |
+0.12% | -127,880 | 67.27% | 279,718,267 |
| 2020.02.18 | 41,750 | 650 |
-1.53% | -38,744 | 67.30% | 279,846,147 |
| 2020.02.17 | 42,400 | 350 |
-0.82% | -44,276 | 67.31% | 279,884,891 |
| 2020.02.14 | 42,750 |  0 |
0.00% | 111,877 | 67.32% | 279,929,167 |
| 2020.02.13 | 42,750 | 750 |
-1.72% | -115,513 | 67.29% | 279,817,290 |
