- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.04.13 | 32,550 | 1,100 |
-3.27% | -477,249 | 66.52% | 276,605,822 |
| 2020.04.10 | 33,650 |  1,150 |
+3.54% | 202,279 | 66.64% | 277,083,071 |
| 2020.04.09 | 32,500 | 400 |
+1.25% | -47,662 | 66.59% | 276,880,792 |
| 2020.04.08 | 32,100 | 1,000 |
-3.02% | -481,352 | 66.60% | 276,928,454 |
| 2020.04.07 | 33,100 | 250 |
+0.76% | -611,504 | 66.72% | 277,409,806 |
| 2020.04.06 | 32,850 | 1,700 |
+5.46% | -120,770 | 66.86% | 278,021,310 |
| 2020.04.03 | 31,150 | 550 |
-1.74% | -184,858 | 66.89% | 278,142,080 |
| 2020.04.02 | 31,700 | 100 |
+0.32% | -214,481 | 66.94% | 278,326,938 |
| 2020.04.01 | 31,600 | 2,950 |
-8.54% | -571,795 | 66.99% | 278,541,419 |
| 2020.03.31 | 34,550 | 200 |
-0.58% | 236,223 | 67.13% | 279,113,214 |
