- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.03.30 | 34,750 | 1,000 |
-2.80% | -461,561 | 67.07% | 278,876,991 |
| 2020.03.27 | 35,750 |  2,850 |
+8.66% | 570,720 | 67.18% | 279,338,552 |
| 2020.03.26 | 32,900 | 900 |
+2.81% | 404,137 | 67.04% | 278,767,832 |
| 2020.03.25 | 32,000 | 2,850 |
+9.78% | -2,955 | 66.95% | 278,363,695 |
| 2020.03.24 | 29,150 | 1,500 |
+5.42% | -121,100 | 66.95% | 278,366,650 |
| 2020.03.23 | 27,650 | 3,200 |
-10.37% | -198,855 | 66.98% | 278,487,750 |
| 2020.03.20 | 30,850 | 4,800 |
+18.43% | 8,536 | 67.02% | 278,686,605 |
| 2020.03.19 | 26,050 | 3,000 |
-10.33% | -153,736 | 67.02% | 278,678,069 |
| 2020.03.18 | 29,050 | 800 |
-2.68% | -2,121 | 67.06% | 278,831,805 |
| 2020.03.17 | 29,850 | 2,250 |
-7.01% | -281,825 | 67.06% | 278,833,926 |
