- Close(￦)
- 110,900
- Change
300- Chg(%)
- +0.27%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 1,209,811
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.02.12 | 43,500 | 400 |
+0.93% | 76,094 | 67.32% | 279,932,803 |
| 2020.02.11 | 43,100 |  150 |
-0.35% | -302,751 | 67.30% | 279,856,709 |
| 2020.02.10 | 43,250 | 1,150 |
-2.59% | -341,075 | 67.38% | 280,159,460 |
| 2020.02.07 | 44,400 | 850 |
-1.88% | -43,716 | 67.46% | 280,500,535 |
| 2020.02.06 | 45,250 | 1,050 |
+2.38% | -10,938 | 67.47% | 280,544,251 |
| 2020.02.05 | 44,200 | 700 |
+1.61% | 322,738 | 67.47% | 280,555,189 |
| 2020.02.04 | 43,500 | 350 |
-0.80% | -370,735 | 67.39% | 280,232,451 |
| 2020.02.03 | 43,850 | 100 |
-0.23% | 115,417 | 67.48% | 280,603,186 |
| 2020.01.31 | 43,950 | 150 |
+0.34% | -12,908 | 67.46% | 280,487,769 |
| 2020.01.30 | 43,800 | 450 |
-1.02% | 46,881 | 67.46% | 280,500,677 |
