- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.02.09 | 44,750 |  300 |
-0.67% | 423,994 | 66.57% | 276,819,317 |
| 2021.02.08 | 45,050 | 700 |
+1.58% | 194,670 | 66.47% | 276,395,323 |
| 2021.02.05 | 44,350 | 2,300 |
+5.47% | 655,594 | 66.43% | 276,200,653 |
| 2021.02.04 | 42,050 | 100 |
+0.24% | 121,134 | 66.27% | 275,545,059 |
| 2021.02.03 | 41,950 | 100 |
+0.24% | -125,571 | 66.24% | 275,423,925 |
| 2021.02.02 | 41,850 | 250 |
-0.59% | -229,212 | 66.27% | 275,549,496 |
| 2021.02.01 | 42,100 | 1,800 |
+4.47% | 76,513 | 66.32% | 275,778,708 |
| 2021.01.29 | 40,300 | 800 |
-1.95% | -53,125 | 66.31% | 275,702,195 |
| 2021.01.28 | 41,100 | 1,300 |
-3.07% | -516,288 | 66.32% | 275,755,320 |
| 2021.01.27 | 42,400 | 600 |
-1.40% | -310,555 | 66.44% | 276,271,608 |
