- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.11.09 | 42,950 | 300 |
+0.70% | -103,888 | 65.70% | 273,198,674 |
| 2020.11.06 | 42,650 |  250 |
-0.58% | 29,756 | 65.73% | 273,302,562 |
| 2020.11.05 | 42,900 | 1,350 |
+3.25% | 287,327 | 65.72% | 273,272,806 |
| 2020.11.04 | 41,550 | 1,100 |
-2.58% | 55,334 | 65.65% | 272,985,479 |
| 2020.11.03 | 42,650 | 650 |
+1.55% | -247,492 | 65.64% | 272,930,145 |
| 2020.11.02 | 42,000 | 1,900 |
+4.74% | 9,959 | 65.70% | 273,177,637 |
| 2020.10.30 | 40,100 | 900 |
-2.20% | -380,412 | 65.70% | 273,167,678 |
| 2020.10.29 | 41,000 | 1,050 |
-2.50% | 44,803 | 65.79% | 273,548,090 |
| 2020.10.28 | 42,050 | 300 |
+0.72% | 75,099 | 65.78% | 273,503,287 |
| 2020.10.27 | 41,750 | 650 |
-1.53% | 141,358 | 65.76% | 273,428,188 |
