- Close(￦)
- 139,500
- Change
2,600- Chg(%)
- -1.83%
- Open
- 141,900
- High
- 144,200
- Low
- 138,200
- Volume
- 1,036,606
2,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.09.01 | 37,400 |  550 |
+1.49% | 211,310 | 65.53% | 272,496,219 |
| 2020.08.31 | 36,850 | 1,150 |
-3.03% | -829,050 | 65.48% | 272,284,909 |
| 2020.08.28 | 38,000 | 1,050 |
+2.84% | 459,944 | 65.68% | 273,113,959 |
| 2020.08.27 | 36,950 | 150 |
-0.40% | 271,136 | 65.57% | 272,654,015 |
| 2020.08.26 | 37,100 | 850 |
-2.24% | -268,620 | 65.51% | 272,382,879 |
| 2020.08.25 | 37,950 | 1,000 |
+2.71% | 60,985 | 65.57% | 272,651,499 |
| 2020.08.24 | 36,950 | 200 |
+0.54% | 145,341 | 65.56% | 272,590,514 |
| 2020.08.21 | 36,750 | 300 |
+0.82% | 16,580 | 65.52% | 272,445,173 |
| 2020.08.20 | 36,450 | 1,550 |
-4.08% | 101,250 | 65.52% | 272,428,593 |
| 2020.08.19 | 38,000 | 150 |
-0.39% | -106,242 | 65.49% | 272,327,343 |
