- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.03.16 | 32,100 | 800 |
-2.43% | 604,884 | 67.13% | 279,115,751 |
| 2020.03.13 | 32,900 | 550 |
-1.64% | 153,053 | 66.98% | 278,510,867 |
| 2020.03.12 | 33,450 | 1,850 |
-5.24% | -51,291 | 66.94% | 278,357,814 |
| 2020.03.11 | 35,300 |  150 |
+0.43% | -4,772 | 66.96% | 278,409,105 |
| 2020.03.10 | 35,150 |  0 |
0.00% | -274,243 | 66.96% | 278,413,877 |
| 2020.03.09 | 35,150 | 2,300 |
-6.14% | -274,150 | 67.02% | 278,688,120 |
| 2020.03.06 | 37,450 | 1,250 |
-3.23% | -319,436 | 67.09% | 278,962,270 |
| 2020.03.05 | 38,700 | 250 |
-0.64% | 113,813 | 67.17% | 279,281,706 |
| 2020.03.04 | 38,950 | 850 |
+2.23% | 216,055 | 67.14% | 279,167,893 |
| 2020.03.03 | 38,100 | 300 |
-0.78% | 109,179 | 67.09% | 278,951,838 |
