- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.01.26 | 43,000 |  1,100 |
-2.49% | -135,818 | 66.52% | 276,582,163 |
| 2021.01.25 | 44,100 | 50 |
+0.11% | 94,341 | 66.55% | 276,717,981 |
| 2021.01.22 | 44,050 | 700 |
-1.56% | 310,200 | 66.53% | 276,623,640 |
| 2021.01.21 | 44,750 | 400 |
-0.89% | -54,228 | 66.45% | 276,313,440 |
| 2021.01.20 | 45,150 | 50 |
-0.11% | 256,448 | 66.47% | 276,367,668 |
| 2021.01.19 | 45,200 | 50 |
-0.11% | -134,720 | 66.40% | 276,111,220 |
| 2021.01.18 | 45,250 | 50 |
+0.11% | 411,694 | 66.44% | 276,245,940 |
| 2021.01.15 | 45,200 | 1,350 |
-2.90% | -180,449 | 66.34% | 275,834,246 |
| 2021.01.14 | 46,550 | 750 |
-1.59% | 273,961 | 66.38% | 276,014,695 |
| 2021.01.13 | 47,300 | 1,100 |
+2.38% | 354,358 | 66.31% | 275,740,734 |
