- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.03.02 | 38,400 | 500 |
-1.29% | -207,977 | 67.06% | 278,842,659 |
| 2020.02.28 | 38,900 | 500 |
-1.27% | -246,768 | 67.11% | 279,050,636 |
| 2020.02.27 | 39,400 |  350 |
+0.90% | -173,366 | 67.17% | 279,297,404 |
| 2020.02.26 | 39,050 | 200 |
-0.51% | -237,112 | 67.21% | 279,470,770 |
| 2020.02.25 | 39,250 | 200 |
+0.51% | -119,271 | 67.27% | 279,707,882 |
| 2020.02.24 | 39,050 | 2,100 |
-5.10% | -255,361 | 67.30% | 279,827,153 |
| 2020.02.21 | 41,150 | 1,050 |
-2.49% | 8,334 | 67.36% | 280,082,514 |
| 2020.02.20 | 42,200 | 400 |
+0.96% | 355,913 | 67.36% | 280,074,180 |
| 2020.02.19 | 41,800 | 50 |
+0.12% | -127,880 | 67.27% | 279,718,267 |
| 2020.02.18 | 41,750 | 650 |
-1.53% | -38,744 | 67.30% | 279,846,147 |
