- Close(￦)
- 139,500
- Change
2,600- Chg(%)
- -1.83%
- Open
- 141,900
- High
- 144,200
- Low
- 138,200
- Volume
- 1,036,606
2,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.08.18 | 38,150 | 1,650 |
-4.15% | 552,548 | 65.52% | 272,433,585 |
| 2020.08.14 | 39,800 | 1,700 |
-4.10% | -291,011 | 65.39% | 271,881,037 |
| 2020.08.13 | 41,500 |  1,150 |
+2.85% | 1,245,756 | 65.46% | 272,172,048 |
| 2020.08.12 | 40,350 | 1,550 |
+3.99% | 443,207 | 65.16% | 270,926,292 |
| 2020.08.11 | 38,800 | 1,650 |
+4.44% | 710,784 | 65.05% | 270,483,085 |
| 2020.08.10 | 37,150 | 1,000 |
+2.77% | 287,854 | 64.88% | 269,772,301 |
| 2020.08.07 | 36,150 | 400 |
-1.09% | 169,001 | 64.81% | 269,484,447 |
| 2020.08.06 | 36,550 | 1,050 |
+2.96% | 681,564 | 64.77% | 269,315,446 |
| 2020.08.05 | 35,500 |  0 |
0.00% | 164,987 | 64.61% | 268,633,882 |
| 2020.08.04 | 35,500 | 250 |
+0.71% | 148,776 | 64.57% | 268,468,895 |
