- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.01.12 | 46,200 | 300 |
+0.65% | 550,512 | 66.23% | 275,386,376 |
| 2021.01.11 | 45,900 |  600 |
-1.29% | 878,377 | 66.10% | 274,835,864 |
| 2021.01.08 | 46,500 | 500 |
+1.09% | 983,201 | 65.89% | 273,957,487 |
| 2021.01.07 | 46,000 | 2,000 |
+4.55% | 901,111 | 65.65% | 272,974,286 |
| 2021.01.06 | 44,000 | 450 |
+1.03% | 567,182 | 65.43% | 272,073,175 |
| 2021.01.05 | 43,550 | 1,100 |
+2.59% | 132,291 | 65.30% | 271,505,993 |
| 2021.01.04 | 42,450 | 950 |
-2.19% | -381,914 | 65.26% | 271,373,702 |
| 2020.12.30 | 43,400 |  0 |
0.00% | 134,803 | 65.36% | 271,755,616 |
| 2020.12.29 | 43,400 | 2,200 |
-4.82% | 83,116 | 65.32% | 271,620,813 |
| 2020.12.28 | 45,600 | 150 |
+0.33% | -257,570 | 65.30% | 271,537,697 |
