- Close(￦)
- 110,900
- Change
300- Chg(%)
- +0.27%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 1,209,811
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.01.13 | 46,700 |  100 |
-0.21% | -73,888 | 66.85% | 277,960,557 |
| 2020.01.10 | 46,800 | 300 |
+0.65% | 201,109 | 66.87% | 278,034,445 |
| 2020.01.09 | 46,500 | 350 |
+0.76% | -133,182 | 66.82% | 277,833,336 |
| 2020.01.08 | 46,150 | 850 |
-1.81% | 282,722 | 66.85% | 277,966,518 |
| 2020.01.07 | 47,000 | 400 |
+0.86% | -28,414 | 66.78% | 277,683,796 |
| 2020.01.06 | 46,600 | 550 |
-1.17% | 264,991 | 66.79% | 277,712,210 |
| 2020.01.03 | 47,150 | 600 |
+1.29% | 512,887 | 66.72% | 277,447,219 |
| 2020.01.02 | 46,550 | 1,100 |
-2.31% | 274,058 | 66.60% | 276,934,332 |
| 2019.12.30 | 47,650 | 400 |
-0.83% | 102,452 | 66.54% | 276,660,274 |
| 2019.12.27 | 48,050 | 1,350 |
-2.73% | 57,049 | 66.51% | 276,557,822 |
