- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.09.22 | 37,450 |  200 |
-0.53% | 222,491 | 65.61% | 272,821,171 |
| 2020.09.21 | 37,650 | 100 |
-0.26% | -49,047 | 65.56% | 272,598,680 |
| 2020.09.18 | 37,750 | 200 |
-0.53% | -183,507 | 65.57% | 272,647,727 |
| 2020.09.17 | 37,950 | 50 |
+0.13% | 10,717 | 65.61% | 272,831,234 |
| 2020.09.16 | 37,900 | 450 |
-1.17% | -124,118 | 65.61% | 272,820,517 |
| 2020.09.15 | 38,350 | 50 |
+0.13% | -71,986 | 65.64% | 272,944,635 |
| 2020.09.14 | 38,300 | 1,150 |
+3.10% | 697,157 | 65.66% | 273,016,621 |
| 2020.09.11 | 37,150 | 400 |
-1.07% | -487,733 | 65.49% | 272,319,464 |
| 2020.09.10 | 37,550 | 50 |
+0.13% | 47,970 | 65.61% | 272,807,197 |
| 2020.09.09 | 37,500 | 300 |
-0.79% | 32,301 | 65.60% | 272,759,227 |
