- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.12.24 | 45,450 | 1,450 |
+3.30% | 36,293 | 65.37% | 271,795,267 |
| 2020.12.23 | 44,000 |  550 |
-1.23% | -177,072 | 65.36% | 271,758,974 |
| 2020.12.22 | 44,550 | 600 |
-1.33% | -273,325 | 65.40% | 271,936,046 |
| 2020.12.21 | 45,150 | 200 |
+0.44% | 16,192 | 65.47% | 272,209,371 |
| 2020.12.18 | 44,950 | 300 |
-0.66% | -493,301 | 65.46% | 272,193,179 |
| 2020.12.17 | 45,250 | 800 |
-1.74% | -563,909 | 65.58% | 272,686,480 |
| 2020.12.16 | 46,050 | 250 |
-0.54% | -405,888 | 65.72% | 273,250,389 |
| 2020.12.15 | 46,300 | 700 |
-1.49% | -576,647 | 65.81% | 273,656,277 |
| 2020.12.14 | 47,000 | 100 |
-0.21% | -174,647 | 65.95% | 274,232,924 |
| 2020.12.11 | 47,100 | 700 |
+1.51% | 201,697 | 65.99% | 274,407,571 |
