- Close(￦)
- 110,900
- Change
300- Chg(%)
- +0.27%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 1,209,811
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.12.26 | 49,400 |  50 |
-0.10% | -498,052 | 66.50% | 276,500,773 |
| 2019.12.24 | 49,450 | 450 |
-0.90% | -469,508 | 66.25% | 276,998,825 |
| 2019.12.23 | 49,900 | 850 |
+1.73% | -135,149 | 66.36% | 277,468,333 |
| 2019.12.20 | 49,050 | 350 |
-0.71% | -830,630 | 66.39% | 277,603,482 |
| 2019.12.19 | 49,400 |  0 |
0.00% | -389,674 | 66.59% | 278,434,112 |
| 2019.12.18 | 49,400 | 1,450 |
+3.02% | 360,183 | 66.69% | 278,823,786 |
| 2019.12.17 | 47,950 | 1,100 |
-2.24% | -433,492 | 66.60% | 278,463,603 |
| 2019.12.16 | 49,050 | 950 |
-1.90% | 229,876 | 66.70% | 278,897,095 |
| 2019.12.13 | 50,000 | 1,650 |
+3.41% | 198,738 | 66.65% | 278,667,219 |
| 2019.12.12 | 48,350 | 350 |
+0.73% | -252,148 | 66.60% | 278,468,481 |
