- Close(￦)
- 124,200
- Change
500- Chg(%)
- +0.40%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 376,475
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.06.17 | 35,000 |  700 |
-1.96% | -770,398 | 64.33% | 267,485,481 |
| 2020.06.16 | 35,700 | 2,450 |
+7.37% | 431,890 | 64.51% | 268,255,879 |
| 2020.06.15 | 33,250 | 1,400 |
-4.04% | 276,101 | 64.41% | 267,823,989 |
| 2020.06.12 | 34,650 | 1,700 |
-4.68% | -319,711 | 64.34% | 267,547,888 |
| 2020.06.11 | 36,350 | 1,200 |
-3.20% | -51,703 | 64.42% | 267,867,599 |
| 2020.06.10 | 37,550 | 950 |
-2.47% | -21,452 | 64.43% | 267,919,302 |
| 2020.06.09 | 38,500 | 300 |
+0.79% | 414,325 | 64.44% | 267,940,754 |
| 2020.06.08 | 38,200 | 150 |
+0.39% | 211,339 | 64.34% | 267,526,429 |
| 2020.06.05 | 38,050 | 1,050 |
+2.84% | 205,561 | 64.29% | 267,315,090 |
| 2020.06.04 | 37,000 | 1,600 |
-4.15% | -1,265,546 | 64.24% | 267,109,529 |
