- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.09.08 | 37,800 |  450 |
-1.18% | -267,439 | 65.59% | 272,726,926 |
| 2020.09.07 | 38,250 | 1,300 |
+3.52% | 379,439 | 65.65% | 272,994,365 |
| 2020.09.04 | 36,950 | 450 |
-1.20% | 72,337 | 65.56% | 272,614,926 |
| 2020.09.03 | 37,400 | 300 |
-0.80% | -38,563 | 65.55% | 272,542,589 |
| 2020.09.02 | 37,700 | 300 |
+0.80% | 84,933 | 65.55% | 272,581,152 |
| 2020.09.01 | 37,400 | 550 |
+1.49% | 211,310 | 65.53% | 272,496,219 |
| 2020.08.31 | 36,850 | 1,150 |
-3.03% | -829,050 | 65.48% | 272,284,909 |
| 2020.08.28 | 38,000 | 1,050 |
+2.84% | 459,944 | 65.68% | 273,113,959 |
| 2020.08.27 | 36,950 | 150 |
-0.40% | 271,136 | 65.57% | 272,654,015 |
| 2020.08.26 | 37,100 | 850 |
-2.24% | -268,620 | 65.51% | 272,382,879 |
