- Close(￦)
- 110,900
- Change
300- Chg(%)
- +0.27%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 1,209,811
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.12.11 | 48,000 |  300 |
-0.62% | -204,351 | 66.66% | 278,720,629 |
| 2019.12.10 | 48,300 | 250 |
+0.52% | 23,879 | 66.71% | 278,924,980 |
| 2019.12.09 | 48,050 | 1,050 |
+2.23% | 100,034 | 66.70% | 278,901,101 |
| 2019.12.06 | 47,000 | 350 |
+0.75% | -72,077 | 66.68% | 278,801,067 |
| 2019.12.05 | 46,650 | 600 |
+1.30% | 74,846 | 66.70% | 278,873,144 |
| 2019.12.04 | 46,050 | 200 |
+0.44% | 28,540 | 66.68% | 278,798,298 |
| 2019.12.03 | 45,850 | 100 |
-0.22% | 84,424 | 66.67% | 278,769,758 |
| 2019.12.02 | 45,950 | 100 |
-0.22% | -290,370 | 66.65% | 278,685,334 |
| 2019.11.29 | 46,050 | 500 |
-1.07% | 9,706 | 66.72% | 278,975,704 |
| 2019.11.28 | 46,550 | 450 |
+0.98% | 69,097 | 66.72% | 278,965,998 |
