- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.12.10 | 46,400 | 250 |
+0.54% | 71,745 | 65.95% | 274,205,874 |
| 2020.12.09 | 46,150 | 250 |
+0.54% | 145,558 | 65.93% | 274,134,129 |
| 2020.12.08 | 45,900 |  1,300 |
-2.75% | -466,888 | 65.89% | 273,988,571 |
| 2020.12.07 | 47,200 |  0 |
0.00% | 351,979 | 66.01% | 274,455,459 |
| 2020.12.04 | 47,200 | 50 |
+0.11% | 31,841 | 65.92% | 274,103,480 |
| 2020.12.03 | 47,150 | 350 |
+0.75% | 205,539 | 65.91% | 274,071,639 |
| 2020.12.02 | 46,800 | 900 |
+1.96% | 180,430 | 65.86% | 273,866,100 |
| 2020.12.01 | 45,900 | 550 |
+1.21% | -737,066 | 65.82% | 273,685,670 |
| 2020.11.30 | 45,350 | 2,600 |
-5.42% | -1,270,955 | 66.00% | 274,422,736 |
| 2020.11.27 | 47,950 | 500 |
-1.03% | 122,821 | 66.30% | 275,693,691 |
