- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.02.03 | 43,850 | 100 |
-0.23% | 115,417 | 67.48% | 280,603,186 |
| 2020.01.31 | 43,950 |  150 |
+0.34% | -12,908 | 67.46% | 280,487,769 |
| 2020.01.30 | 43,800 | 450 |
-1.02% | 46,881 | 67.46% | 280,500,677 |
| 2020.01.29 | 44,250 | 250 |
-0.56% | 608,682 | 67.45% | 280,453,796 |
| 2020.01.28 | 44,500 | 2,200 |
-4.71% | 130,915 | 67.30% | 279,845,114 |
| 2020.01.23 | 46,700 | 850 |
-1.79% | 198,235 | 67.27% | 279,714,199 |
| 2020.01.22 | 47,550 | 200 |
+0.42% | 29,805 | 67.22% | 279,515,964 |
| 2020.01.21 | 47,350 | 950 |
-1.97% | 21,495 | 67.22% | 279,486,159 |
| 2020.01.20 | 48,300 | 400 |
+0.84% | 880,418 | 67.21% | 279,464,664 |
| 2020.01.17 | 47,900 | 100 |
-0.21% | 45,765 | 67.00% | 278,584,246 |
