- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.11.26 | 48,450 | 150 |
+0.31% | 142,467 | 66.27% | 275,570,870 |
| 2020.11.25 | 48,300 | 1,900 |
+4.09% | 1,120,063 | 66.24% | 275,428,403 |
| 2020.11.24 | 46,400 |  50 |
-0.11% | -165,540 | 65.97% | 274,308,340 |
| 2020.11.23 | 46,450 | 800 |
+1.75% | 467,898 | 66.01% | 274,473,880 |
| 2020.11.20 | 45,650 | 850 |
-1.83% | -332,873 | 65.90% | 274,005,982 |
| 2020.11.19 | 46,500 | 350 |
-0.75% | -53,121 | 65.98% | 274,338,855 |
| 2020.11.18 | 46,850 | 300 |
+0.64% | 241,066 | 65.99% | 274,391,976 |
| 2020.11.17 | 46,550 | 850 |
+1.86% | 440,668 | 65.93% | 274,150,910 |
| 2020.11.16 | 45,700 | 750 |
+1.67% | -160,482 | 65.83% | 273,710,242 |
| 2020.11.13 | 44,950 | 1,400 |
-3.02% | -683,220 | 65.86% | 273,870,724 |
