- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.01.16 | 48,000 |  100 |
+0.21% | 133,600 | 66.99% | 278,538,481 |
| 2020.01.15 | 47,900 | 50 |
+0.10% | 186,243 | 66.96% | 278,404,881 |
| 2020.01.14 | 47,850 | 1,150 |
+2.46% | 258,081 | 66.91% | 278,218,638 |
| 2020.01.13 | 46,700 | 100 |
-0.21% | -73,888 | 66.85% | 277,960,557 |
| 2020.01.10 | 46,800 | 300 |
+0.65% | 201,109 | 66.87% | 278,034,445 |
| 2020.01.09 | 46,500 | 350 |
+0.76% | -133,182 | 66.82% | 277,833,336 |
| 2020.01.08 | 46,150 | 850 |
-1.81% | 282,722 | 66.85% | 277,966,518 |
| 2020.01.07 | 47,000 | 400 |
+0.86% | -28,414 | 66.78% | 277,683,796 |
| 2020.01.06 | 46,600 | 550 |
-1.17% | 264,991 | 66.79% | 277,712,210 |
| 2020.01.03 | 47,150 | 600 |
+1.29% | 512,887 | 66.72% | 277,447,219 |
