- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.11.12 | 46,350 |  900 |
-1.90% | -206,172 | 66.03% | 274,553,944 |
| 2020.11.11 | 47,250 | 2,550 |
+5.70% | 1,236,557 | 66.08% | 274,760,116 |
| 2020.11.10 | 44,700 | 1,750 |
+4.07% | 324,885 | 65.78% | 273,523,559 |
| 2020.11.09 | 42,950 | 300 |
+0.70% | -103,888 | 65.70% | 273,198,674 |
| 2020.11.06 | 42,650 | 250 |
-0.58% | 29,756 | 65.73% | 273,302,562 |
| 2020.11.05 | 42,900 | 1,350 |
+3.25% | 287,327 | 65.72% | 273,272,806 |
| 2020.11.04 | 41,550 | 1,100 |
-2.58% | 55,334 | 65.65% | 272,985,479 |
| 2020.11.03 | 42,650 | 650 |
+1.55% | -247,492 | 65.64% | 272,930,145 |
| 2020.11.02 | 42,000 | 1,900 |
+4.74% | 9,959 | 65.70% | 273,177,637 |
| 2020.10.30 | 40,100 | 900 |
-2.20% | -380,412 | 65.70% | 273,167,678 |
