- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.08.10 | 37,150 | 1,000 |
+2.77% | 287,854 | 64.88% | 269,772,301 |
| 2020.08.07 | 36,150 |  400 |
-1.09% | 169,001 | 64.81% | 269,484,447 |
| 2020.08.06 | 36,550 | 1,050 |
+2.96% | 681,564 | 64.77% | 269,315,446 |
| 2020.08.05 | 35,500 |  0 |
0.00% | 164,987 | 64.61% | 268,633,882 |
| 2020.08.04 | 35,500 | 250 |
+0.71% | 148,776 | 64.57% | 268,468,895 |
| 2020.08.03 | 35,250 | 0 |
0.00% | -24,971 | 64.53% | 268,320,119 |
| 2020.07.31 | 35,250 | 700 |
-1.95% | -336,277 | 64.54% | 268,345,090 |
| 2020.07.30 | 35,950 | 250 |
-0.69% | -316,361 | 64.62% | 268,681,367 |
| 2020.07.29 | 36,200 | 500 |
+1.40% | 149,883 | 64.69% | 268,997,728 |
| 2020.07.28 | 35,700 | 250 |
+0.71% | 134,925 | 64.66% | 268,847,845 |
