- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.01.02 | 46,550 | 1,100 |
-2.31% | 274,058 | 66.60% | 276,934,332 |
| 2019.12.30 | 47,650 | 400 |
-0.83% | 102,452 | 66.54% | 276,660,274 |
| 2019.12.27 | 48,050 | 1,350 |
-2.73% | 57,049 | 66.51% | 276,557,822 |
| 2019.12.26 | 49,400 | 50 |
-0.10% | -498,052 | 66.50% | 276,500,773 |
| 2019.12.24 | 49,450 | 450 |
-0.90% | -469,508 | 66.25% | 276,998,825 |
| 2019.12.23 | 49,900 |  850 |
+1.73% | -135,149 | 66.36% | 277,468,333 |
| 2019.12.20 | 49,050 | 350 |
-0.71% | -830,630 | 66.39% | 277,603,482 |
| 2019.12.19 | 49,400 |  0 |
0.00% | -389,674 | 66.59% | 278,434,112 |
| 2019.12.18 | 49,400 | 1,450 |
+3.02% | 360,183 | 66.69% | 278,823,786 |
| 2019.12.17 | 47,950 | 1,100 |
-2.24% | -433,492 | 66.60% | 278,463,603 |
