- Close(￦)
- 110,900
- Change
300- Chg(%)
- +0.27%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 1,209,811
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.11.13 | 43,400 |  150 |
-0.34% | 42,093 | 66.63% | 278,595,603 |
| 2019.11.12 | 43,550 | 550 |
+1.28% | 10,527 | 66.62% | 278,553,510 |
| 2019.11.11 | 43,000 | 300 |
-0.69% | -16,147 | 66.62% | 278,542,983 |
| 2019.11.08 | 43,300 | 100 |
+0.23% | -383,179 | 66.62% | 278,559,130 |
| 2019.11.07 | 43,200 | 50 |
-0.12% | -151,453 | 66.71% | 278,942,309 |
| 2019.11.06 | 43,250 | 700 |
-1.59% | -173,857 | 66.75% | 279,093,762 |
| 2019.11.05 | 43,950 | 750 |
+1.74% | 259,071 | 66.79% | 279,267,619 |
| 2019.11.04 | 43,200 | 900 |
+2.13% | 92,650 | 66.73% | 279,008,548 |
| 2019.11.01 | 42,300 | 350 |
+0.83% | -34,982 | 66.71% | 278,915,898 |
| 2019.10.31 | 41,950 | 500 |
-1.18% | -163,553 | 66.72% | 278,950,880 |
