- Close(￦)
- 118,400
- Change
400- Chg(%)
- +0.34%
- Open
- 118,400
- High
- 118,700
- Low
- 117,200
- Volume
- 150,324
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.04.18 | 82,400 | 2,100 |
+2.62% | 179,977 | 74.86% | 294,587,331 |
| 2025.04.17 | 80,300 | 300 |
+0.38% | -12,965 | 74.81% | 294,407,354 |
| 2025.04.16 | 80,000 | 2,000 |
+2.56% | 140,851 | 74.82% | 294,420,319 |
| 2025.04.15 | 78,000 | 1,900 |
+2.50% | -34,449 | 74.78% | 294,279,468 |
| 2025.04.14 | 76,100 | 900 |
+1.20% | -21,073 | 74.79% | 294,313,917 |
| 2025.04.11 | 75,200 |  700 |
-0.92% | -63,632 | 74.79% | 294,334,990 |
| 2025.04.10 | 75,900 | 5,000 |
+7.05% | 113,953 | 74.81% | 294,398,622 |
| 2025.04.09 | 70,900 | 400 |
+0.57% | 122,191 | 74.78% | 294,284,669 |
| 2025.04.08 | 70,500 | 1,800 |
-2.49% | -198,727 | 74.75% | 294,162,478 |
| 2025.04.07 | 72,300 | 5,400 |
-6.95% | -506,650 | 74.80% | 294,361,205 |
