- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.07.27 | 35,450 | 50 |
+0.14% | 105,638 | 64.62% | 268,712,920 |
| 2020.07.24 | 35,400 |  450 |
-1.26% | -31,594 | 64.60% | 268,607,282 |
| 2020.07.23 | 35,850 | 350 |
-0.97% | -63,275 | 64.61% | 268,638,876 |
| 2020.07.22 | 36,200 | 500 |
-1.36% | -5,656 | 64.62% | 268,702,151 |
| 2020.07.21 | 36,700 | 200 |
-0.54% | -330,478 | 64.62% | 268,707,807 |
| 2020.07.20 | 36,900 | 1,250 |
+3.51% | 170,647 | 64.70% | 269,038,285 |
| 2020.07.17 | 35,650 | 300 |
-0.83% | -35,285 | 64.66% | 268,867,638 |
| 2020.07.16 | 35,950 | 300 |
+0.84% | -68,247 | 64.67% | 268,902,923 |
| 2020.07.15 | 35,650 | 550 |
+1.57% | -200,410 | 64.69% | 268,971,170 |
| 2020.07.14 | 35,100 | 250 |
-0.71% | -43,306 | 64.73% | 269,171,580 |
