- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.10.29 | 41,000 |  1,050 |
-2.50% | 44,803 | 65.79% | 273,548,090 |
| 2020.10.28 | 42,050 | 300 |
+0.72% | 75,099 | 65.78% | 273,503,287 |
| 2020.10.27 | 41,750 | 650 |
-1.53% | 141,358 | 65.76% | 273,428,188 |
| 2020.10.26 | 42,400 | 150 |
+0.36% | -54,761 | 65.72% | 273,286,830 |
| 2020.10.23 | 42,250 | 350 |
+0.84% | 171,349 | 65.74% | 273,341,591 |
| 2020.10.22 | 41,900 | 450 |
+1.09% | 262,426 | 65.70% | 273,170,242 |
| 2020.10.21 | 41,450 | 700 |
+1.72% | -230,093 | 65.63% | 272,907,816 |
| 2020.10.20 | 40,750 | 50 |
+0.12% | -275,814 | 65.69% | 273,137,909 |
| 2020.10.19 | 40,700 | 1,300 |
+3.30% | 333,660 | 65.75% | 273,413,723 |
| 2020.10.16 | 39,400 | 350 |
+0.90% | 127,198 | 65.67% | 273,080,063 |
