- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.12.02 | 45,950 | 100 |
-0.22% | -290,370 | 66.65% | 278,685,334 |
| 2019.11.29 | 46,050 | 500 |
-1.07% | 9,706 | 66.72% | 278,975,704 |
| 2019.11.28 | 46,550 |  450 |
+0.98% | 69,097 | 66.72% | 278,965,998 |
| 2019.11.27 | 46,100 | 250 |
+0.55% | -45,926 | 66.70% | 278,896,901 |
| 2019.11.26 | 45,850 | 200 |
-0.43% | -397,434 | 66.71% | 278,942,827 |
| 2019.11.25 | 46,050 | 150 |
-0.32% | -59,123 | 66.81% | 279,340,261 |
| 2019.11.22 | 46,200 | 550 |
+1.20% | 104,069 | 66.82% | 279,399,384 |
| 2019.11.21 | 45,650 | 300 |
-0.65% | -30,425 | 66.80% | 279,295,315 |
| 2019.11.20 | 45,950 | 1,050 |
+2.34% | 656,400 | 66.81% | 279,325,740 |
| 2019.11.19 | 44,900 | 900 |
+2.05% | 420,897 | 66.65% | 278,669,340 |
