- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.10.15 | 39,050 | 300 |
+0.77% | -224,842 | 65.64% | 272,952,865 |
| 2020.10.14 | 38,750 |  1,450 |
-3.61% | -551,690 | 65.70% | 273,177,707 |
| 2020.10.13 | 40,200 | 550 |
-1.35% | -71,109 | 65.83% | 273,729,397 |
| 2020.10.12 | 40,750 | 900 |
+2.26% | 70,991 | 65.85% | 273,800,506 |
| 2020.10.08 | 39,850 | 50 |
-0.13% | 303,945 | 65.83% | 273,729,515 |
| 2020.10.07 | 39,900 | 900 |
+2.31% | -67,616 | 65.76% | 273,425,570 |
| 2020.10.06 | 39,000 | 50 |
-0.13% | -65,469 | 65.77% | 273,493,186 |
| 2020.10.05 | 39,050 | 1,500 |
+3.99% | 638,242 | 65.79% | 273,558,655 |
| 2020.09.29 | 37,550 | 650 |
-1.70% | -607,098 | 65.64% | 272,920,413 |
| 2020.09.28 | 38,200 |  0 |
0.00% | -20,789 | 65.78% | 273,527,511 |
