- Close(￦)
- 123,900
- Change
200- Chg(%)
- +0.16%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 537,179
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.04.02 | 31,700 | 100 |
+0.32% | -214,481 | 66.94% | 278,326,938 |
| 2020.04.01 | 31,600 |  2,950 |
-8.54% | -571,795 | 66.99% | 278,541,419 |
| 2020.03.31 | 34,550 | 200 |
-0.58% | 236,223 | 67.13% | 279,113,214 |
| 2020.03.30 | 34,750 | 1,000 |
-2.80% | -461,561 | 67.07% | 278,876,991 |
| 2020.03.27 | 35,750 | 2,850 |
+8.66% | 570,720 | 67.18% | 279,338,552 |
| 2020.03.26 | 32,900 | 900 |
+2.81% | 404,137 | 67.04% | 278,767,832 |
| 2020.03.25 | 32,000 | 2,850 |
+9.78% | -2,955 | 66.95% | 278,363,695 |
| 2020.03.24 | 29,150 | 1,500 |
+5.42% | -121,100 | 66.95% | 278,366,650 |
| 2020.03.23 | 27,650 | 3,200 |
-10.37% | -198,855 | 66.98% | 278,487,750 |
| 2020.03.20 | 30,850 | 4,800 |
+18.43% | 8,536 | 67.02% | 278,686,605 |
