- Close(￦)
- 111,700
- Change
1,100- Chg(%)
- +0.99%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 719,374
1,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.10.16 | 42,700 |  0 |
0.00% | 27,733 | 66.84% | 279,445,737 |
| 2019.10.15 | 42,700 |  100 |
-0.23% | 64,882 | 66.83% | 279,418,004 |
| 2019.10.14 | 42,800 | 850 |
+2.03% | -189,827 | 66.81% | 279,353,122 |
| 2019.10.11 | 41,950 | 1,100 |
+2.69% | 11,455 | 66.86% | 279,542,949 |
| 2019.10.10 | 40,850 | 850 |
-2.04% | -47,860 | 66.86% | 279,531,494 |
| 2019.10.08 | 41,700 | 450 |
+1.09% | 12,116 | 66.87% | 279,579,354 |
| 2019.10.07 | 41,250 | 400 |
-0.96% | -178,474 | 66.86% | 279,567,238 |
| 2019.10.04 | 41,650 | 200 |
-0.48% | 100,586 | 66.91% | 279,745,712 |
| 2019.10.02 | 41,850 | 650 |
-1.53% | -141,183 | 66.88% | 279,645,126 |
| 2019.10.01 | 42,500 | 200 |
-0.47% | -127,279 | 66.92% | 279,786,309 |
