- Close(￦)
- 139,500
- Change
2,600- Chg(%)
- -1.83%
- Open
- 141,900
- High
- 144,200
- Low
- 138,200
- Volume
- 1,036,606
2,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.05.25 | 31,350 |  250 |
+0.80% | 21,766 | 64.25% | 267,164,264 |
| 2020.05.22 | 31,100 | 900 |
-2.81% | -673,786 | 64.25% | 267,142,498 |
| 2020.05.21 | 32,000 | 50 |
-0.16% | 86,701 | 64.41% | 267,816,284 |
| 2020.05.20 | 32,050 | 100 |
+0.31% | 241,825 | 64.39% | 267,729,583 |
| 2020.05.19 | 31,950 | 950 |
+3.06% | -156,288 | 64.33% | 267,487,758 |
| 2020.05.18 | 31,000 | 450 |
-1.43% | -534,305 | 64.37% | 267,644,046 |
| 2020.05.15 | 31,450 | 500 |
+1.62% | -663,570 | 64.50% | 268,178,351 |
| 2020.05.14 | 30,950 | 500 |
-1.59% | -416,727 | 64.66% | 268,841,921 |
| 2020.05.13 | 31,450 | 100 |
-0.32% | -799,634 | 64.76% | 269,258,648 |
| 2020.05.12 | 31,550 | 600 |
-1.87% | -360,429 | 64.95% | 270,058,282 |
