- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.06.29 | 33,900 |  900 |
-2.59% | 204,445 | 64.42% | 267,861,743 |
| 2020.06.26 | 34,800 | 1,050 |
+3.11% | 320,826 | 64.37% | 267,657,298 |
| 2020.06.25 | 33,750 | 1,150 |
-3.30% | -274,427 | 64.29% | 267,336,472 |
| 2020.06.24 | 34,900 | 200 |
+0.58% | -150,384 | 64.36% | 267,610,899 |
| 2020.06.23 | 34,700 | 150 |
-0.43% | 14,556 | 64.40% | 267,761,283 |
| 2020.06.22 | 34,850 | 1,150 |
-3.19% | -406,631 | 64.39% | 267,746,727 |
| 2020.06.19 | 36,000 | 750 |
+2.13% | 356,388 | 64.49% | 268,153,358 |
| 2020.06.18 | 35,250 | 250 |
+0.71% | 311,489 | 64.40% | 267,796,970 |
| 2020.06.17 | 35,000 | 700 |
-1.96% | -770,398 | 64.33% | 267,485,481 |
| 2020.06.16 | 35,700 | 2,450 |
+7.37% | 431,890 | 64.51% | 268,255,879 |
