- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.09.25 | 38,200 | 1,000 |
+2.69% | 673,827 | 65.79% | 273,548,300 |
| 2020.09.24 | 37,200 |  350 |
-0.93% | -69,645 | 65.63% | 272,874,473 |
| 2020.09.23 | 37,550 | 100 |
+0.27% | 122,947 | 65.64% | 272,944,118 |
| 2020.09.22 | 37,450 | 200 |
-0.53% | 222,491 | 65.61% | 272,821,171 |
| 2020.09.21 | 37,650 | 100 |
-0.26% | -49,047 | 65.56% | 272,598,680 |
| 2020.09.18 | 37,750 | 200 |
-0.53% | -183,507 | 65.57% | 272,647,727 |
| 2020.09.17 | 37,950 | 50 |
+0.13% | 10,717 | 65.61% | 272,831,234 |
| 2020.09.16 | 37,900 | 450 |
-1.17% | -124,118 | 65.61% | 272,820,517 |
| 2020.09.15 | 38,350 | 50 |
+0.13% | -71,986 | 65.64% | 272,944,635 |
| 2020.09.14 | 38,300 | 1,150 |
+3.10% | 697,157 | 65.66% | 273,016,621 |
