- Close(￦)
- 111,600
- Change
1,000- Chg(%)
- +0.90%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 719,044
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.09.30 | 42,700 | 300 |
+0.71% | 23,848 | 66.95% | 279,913,588 |
| 2019.09.27 | 42,400 |  1,550 |
-3.53% | -389,077 | 66.94% | 279,889,740 |
| 2019.09.26 | 43,950 | 450 |
+1.03% | 131,726 | 67.03% | 280,278,817 |
| 2019.09.25 | 43,500 | 500 |
-1.14% | -56,247 | 67.00% | 280,147,091 |
| 2019.09.24 | 44,000 | 200 |
+0.46% | 46,889 | 67.02% | 280,203,338 |
| 2019.09.23 | 43,800 | 400 |
-0.90% | 360,260 | 67.01% | 280,156,449 |
| 2019.09.20 | 44,200 | 1,300 |
+3.03% | 129,344 | 66.92% | 279,796,189 |
| 2019.09.19 | 42,900 | 350 |
-0.81% | -32,285 | 66.89% | 279,666,845 |
| 2019.09.18 | 43,250 | 850 |
-1.93% | 23,380 | 66.90% | 279,699,130 |
| 2019.09.17 | 44,100 | 550 |
-1.23% | 173,807 | 66.89% | 279,675,750 |
