- Close(￦)
- 107,600
- Change
5,600- Chg(%)
- -4.95%
- Open
- 111,300
- High
- 111,900
- Low
- 107,000
- Volume
- 962,335
5,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.11.05 | 43,950 |  750 |
+1.74% | 259,071 | 66.79% | 279,267,619 |
| 2019.11.04 | 43,200 | 900 |
+2.13% | 92,650 | 66.73% | 279,008,548 |
| 2019.11.01 | 42,300 | 350 |
+0.83% | -34,982 | 66.71% | 278,915,898 |
| 2019.10.31 | 41,950 | 500 |
-1.18% | -163,553 | 66.72% | 278,950,880 |
| 2019.10.30 | 42,450 | 150 |
-0.35% | -22,802 | 66.76% | 279,114,433 |
| 2019.10.29 | 42,600 | 300 |
-0.70% | -132,354 | 66.76% | 279,137,235 |
| 2019.10.28 | 42,900 | 100 |
+0.23% | 173,373 | 66.79% | 279,269,589 |
| 2019.10.25 | 42,800 | 1,200 |
-2.73% | -238,016 | 66.75% | 279,096,216 |
| 2019.10.24 | 44,000 | 100 |
+0.23% | 36,714 | 66.81% | 279,334,232 |
| 2019.10.23 | 43,900 | 200 |
-0.45% | -13,457 | 66.80% | 279,297,518 |
