- Close(￦)
- 111,600
- Change
1,000- Chg(%)
- +0.90%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 719,044
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.09.16 | 44,650 | 950 |
+2.17% | 349,248 | 66.85% | 279,501,943 |
| 2019.09.11 | 43,700 | 1,200 |
+2.82% | 289,156 | 66.77% | 279,152,695 |
| 2019.09.10 | 42,500 | 1,350 |
+3.28% | 98,480 | 66.70% | 278,863,539 |
| 2019.09.09 | 41,150 | 600 |
+1.48% | 27,689 | 66.67% | 278,765,059 |
| 2019.09.06 | 40,550 | 800 |
+2.01% | 30,914 | 66.67% | 278,737,370 |
| 2019.09.05 | 39,750 |  300 |
-0.75% | -207,535 | 66.66% | 278,706,456 |
| 2019.09.04 | 40,050 | 600 |
+1.52% | -171,228 | 66.71% | 278,913,991 |
| 2019.09.03 | 39,450 | 150 |
-0.38% | -148,136 | 66.75% | 279,085,219 |
| 2019.09.02 | 39,600 | 100 |
-0.25% | -103,790 | 66.78% | 279,233,355 |
| 2019.08.30 | 39,700 | 850 |
+2.19% | 101,984 | 66.81% | 279,337,145 |
