- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.09.11 | 37,150 |  400 |
-1.07% | -487,733 | 65.49% | 272,319,464 |
| 2020.09.10 | 37,550 | 50 |
+0.13% | 47,970 | 65.61% | 272,807,197 |
| 2020.09.09 | 37,500 | 300 |
-0.79% | 32,301 | 65.60% | 272,759,227 |
| 2020.09.08 | 37,800 | 450 |
-1.18% | -267,439 | 65.59% | 272,726,926 |
| 2020.09.07 | 38,250 | 1,300 |
+3.52% | 379,439 | 65.65% | 272,994,365 |
| 2020.09.04 | 36,950 | 450 |
-1.20% | 72,337 | 65.56% | 272,614,926 |
| 2020.09.03 | 37,400 | 300 |
-0.80% | -38,563 | 65.55% | 272,542,589 |
| 2020.09.02 | 37,700 | 300 |
+0.80% | 84,933 | 65.55% | 272,581,152 |
| 2020.09.01 | 37,400 | 550 |
+1.49% | 211,310 | 65.53% | 272,496,219 |
| 2020.08.31 | 36,850 | 1,150 |
-3.03% | -829,050 | 65.48% | 272,284,909 |
