- Close(￦)
- 111,600
- Change
1,000- Chg(%)
- +0.90%
- Open
- 111,500
- High
- 113,200
- Low
- 109,500
- Volume
- 719,044
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.08.29 | 38,850 | 150 |
+0.39% | 25,374 | 66.78% | 279,235,161 |
| 2019.08.28 | 38,700 | 50 |
+0.13% | -72,487 | 66.78% | 279,209,787 |
| 2019.08.27 | 38,650 | 150 |
+0.39% | -199,536 | 66.80% | 279,282,274 |
| 2019.08.26 | 38,500 |  500 |
-1.28% | -11,903 | 66.84% | 279,481,810 |
| 2019.08.23 | 39,000 | 300 |
-0.76% | -123,002 | 66.85% | 279,493,713 |
| 2019.08.22 | 39,300 | 150 |
-0.38% | -167,132 | 66.88% | 279,616,715 |
| 2019.08.21 | 39,450 | 50 |
+0.13% | 68,148 | 66.92% | 279,783,847 |
| 2019.08.20 | 39,400 | 150 |
+0.38% | -105,814 | 66.90% | 279,715,699 |
| 2019.08.19 | 39,250 | 800 |
+2.08% | 19,602 | 66.93% | 279,821,513 |
| 2019.08.16 | 38,450 | 250 |
-0.65% | -31,554 | 66.92% | 279,801,911 |
