- Close(￦)
- 107,700
- Change
5,500- Chg(%)
- -4.86%
- Open
- 111,300
- High
- 111,900
- Low
- 107,000
- Volume
- 966,870
5,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.10.07 | 41,250 | 400 |
-0.96% | -178,474 | 66.86% | 279,567,238 |
| 2019.10.04 | 41,650 | 200 |
-0.48% | 100,586 | 66.91% | 279,745,712 |
| 2019.10.02 | 41,850 | 650 |
-1.53% | -141,183 | 66.88% | 279,645,126 |
| 2019.10.01 | 42,500 | 200 |
-0.47% | -127,279 | 66.92% | 279,786,309 |
| 2019.09.30 | 42,700 |  300 |
+0.71% | 23,848 | 66.95% | 279,913,588 |
| 2019.09.27 | 42,400 | 1,550 |
-3.53% | -389,077 | 66.94% | 279,889,740 |
| 2019.09.26 | 43,950 | 450 |
+1.03% | 131,726 | 67.03% | 280,278,817 |
| 2019.09.25 | 43,500 | 500 |
-1.14% | -56,247 | 67.00% | 280,147,091 |
| 2019.09.24 | 44,000 | 200 |
+0.46% | 46,889 | 67.02% | 280,203,338 |
| 2019.09.23 | 43,800 | 400 |
-0.90% | 360,260 | 67.01% | 280,156,449 |
