- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.05.18 | 31,000 |  450 |
-1.43% | -534,305 | 64.37% | 267,644,046 |
| 2020.05.15 | 31,450 | 500 |
+1.62% | -663,570 | 64.50% | 268,178,351 |
| 2020.05.14 | 30,950 | 500 |
-1.59% | -416,727 | 64.66% | 268,841,921 |
| 2020.05.13 | 31,450 | 100 |
-0.32% | -799,634 | 64.76% | 269,258,648 |
| 2020.05.12 | 31,550 | 600 |
-1.87% | -360,429 | 64.95% | 270,058,282 |
| 2020.05.11 | 32,150 | 650 |
-1.98% | -578,096 | 65.03% | 270,418,711 |
| 2020.05.08 | 32,800 | 350 |
+1.08% | 16,365 | 65.17% | 270,996,807 |
| 2020.05.07 | 32,450 | 250 |
-0.76% | -528,579 | 65.17% | 270,980,442 |
| 2020.05.06 | 32,700 | 300 |
-0.91% | -2,002,708 | 65.30% | 271,509,021 |
| 2020.05.04 | 33,000 | 1,750 |
-5.04% | -1,231,567 | 65.78% | 273,511,729 |
