- Close(￦)
- 107,600
- Change
5,600- Chg(%)
- -4.95%
- Open
- 111,300
- High
- 111,900
- Low
- 107,000
- Volume
- 962,335
5,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.09.20 | 44,200 |  1,300 |
+3.03% | 129,344 | 66.92% | 279,796,189 |
| 2019.09.19 | 42,900 | 350 |
-0.81% | -32,285 | 66.89% | 279,666,845 |
| 2019.09.18 | 43,250 | 850 |
-1.93% | 23,380 | 66.90% | 279,699,130 |
| 2019.09.17 | 44,100 | 550 |
-1.23% | 173,807 | 66.89% | 279,675,750 |
| 2019.09.16 | 44,650 | 950 |
+2.17% | 349,248 | 66.85% | 279,501,943 |
| 2019.09.11 | 43,700 | 1,200 |
+2.82% | 289,156 | 66.77% | 279,152,695 |
| 2019.09.10 | 42,500 | 1,350 |
+3.28% | 98,480 | 66.70% | 278,863,539 |
| 2019.09.09 | 41,150 | 600 |
+1.48% | 27,689 | 66.67% | 278,765,059 |
| 2019.09.06 | 40,550 | 800 |
+2.01% | 30,914 | 66.67% | 278,737,370 |
| 2019.09.05 | 39,750 | 300 |
-0.75% | -207,535 | 66.66% | 278,706,456 |
