- Close(￦)
- 124,300
- Change
600- Chg(%)
- +0.49%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 814,419
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.01.21 | 47,350 |  950 |
-1.97% | 21,495 | 67.22% | 279,486,159 |
| 2020.01.20 | 48,300 | 400 |
+0.84% | 880,418 | 67.21% | 279,464,664 |
| 2020.01.17 | 47,900 | 100 |
-0.21% | 45,765 | 67.00% | 278,584,246 |
| 2020.01.16 | 48,000 | 100 |
+0.21% | 133,600 | 66.99% | 278,538,481 |
| 2020.01.15 | 47,900 | 50 |
+0.10% | 186,243 | 66.96% | 278,404,881 |
| 2020.01.14 | 47,850 | 1,150 |
+2.46% | 258,081 | 66.91% | 278,218,638 |
| 2020.01.13 | 46,700 | 100 |
-0.21% | -73,888 | 66.85% | 277,960,557 |
| 2020.01.10 | 46,800 | 300 |
+0.65% | 201,109 | 66.87% | 278,034,445 |
| 2020.01.09 | 46,500 | 350 |
+0.76% | -133,182 | 66.82% | 277,833,336 |
| 2020.01.08 | 46,150 | 850 |
-1.81% | 282,722 | 66.85% | 277,966,518 |
