- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.07.30 | 43,350 |  250 |
-0.57% | -16,581 | 67.45% | 282,026,586 |
| 2019.07.29 | 43,600 | 200 |
-0.46% | 295,810 | 67.46% | 282,043,167 |
| 2019.07.26 | 43,800 | 350 |
-0.79% | -213,319 | 67.39% | 281,747,357 |
| 2019.07.25 | 44,150 | 1,350 |
-2.97% | -414,211 | 67.44% | 281,960,676 |
| 2019.07.24 | 45,500 | 600 |
-1.30% | -4,916 | 67.54% | 282,374,887 |
| 2019.07.23 | 46,100 | 650 |
+1.43% | 79,533 | 67.54% | 282,379,803 |
| 2019.07.22 | 45,450 | 50 |
-0.11% | 28,279 | 67.52% | 282,300,270 |
| 2019.07.19 | 45,500 | 500 |
+1.11% | -40,043 | 67.51% | 282,271,991 |
| 2019.07.18 | 45,000 | 100 |
+0.22% | 95,896 | 67.52% | 282,312,034 |
| 2019.07.17 | 44,900 | 200 |
+0.45% | -74,831 | 67.50% | 282,216,138 |
