- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.07.16 | 35,950 | 300 |
+0.84% | -68,247 | 64.67% | 268,902,923 |
| 2020.07.15 | 35,650 | 550 |
+1.57% | -200,410 | 64.69% | 268,971,170 |
| 2020.07.14 | 35,100 |  250 |
-0.71% | -43,306 | 64.73% | 269,171,580 |
| 2020.07.13 | 35,350 | 1,400 |
+4.12% | 327,924 | 64.75% | 269,214,886 |
| 2020.07.10 | 33,950 | 750 |
-2.16% | -85,454 | 64.67% | 268,886,962 |
| 2020.07.09 | 34,700 | 350 |
-1.00% | 116,014 | 64.69% | 268,972,416 |
| 2020.07.08 | 35,050 | 750 |
-2.09% | -71,114 | 64.66% | 268,856,402 |
| 2020.07.07 | 35,800 | 50 |
+0.14% | 258,345 | 64.68% | 268,927,516 |
| 2020.07.06 | 35,750 | 950 |
+2.73% | 435,028 | 64.61% | 268,669,171 |
| 2020.07.03 | 34,800 | 350 |
+1.02% | 138,857 | 64.51% | 268,234,143 |
