- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.07.16 | 44,700 | 600 |
+1.36% | 352,958 | 67.52% | 282,290,969 |
| 2019.07.15 | 44,100 | 250 |
+0.57% | 27,078 | 67.43% | 281,938,011 |
| 2019.07.12 | 43,850 | 500 |
+1.15% | 63,597 | 67.42% | 281,910,933 |
| 2019.07.11 | 43,350 |  0 |
0.00% | -104,390 | 67.41% | 281,847,336 |
| 2019.07.10 | 43,350 | 0 |
0.00% | -18,469 | 67.43% | 281,951,726 |
| 2019.07.09 | 43,350 |  250 |
-0.57% | -181,702 | 67.44% | 281,970,195 |
| 2019.07.08 | 43,600 | 750 |
-1.69% | -61,782 | 67.48% | 282,151,897 |
| 2019.07.05 | 44,350 | 1,000 |
-2.21% | -654,806 | 67.50% | 282,213,679 |
| 2019.07.04 | 45,350 | 300 |
+0.67% | -61,540 | 67.65% | 282,868,485 |
| 2019.07.03 | 45,050 | 1,000 |
-2.17% | -190,984 | 67.67% | 282,930,025 |
