- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.07.02 | 46,050 |  650 |
-1.39% | -266,939 | 67.71% | 283,121,009 |
| 2019.07.01 | 46,700 | 850 |
+1.85% | 365,359 | 67.78% | 283,387,948 |
| 2019.06.28 | 45,850 | 100 |
+0.22% | 74,585 | 67.69% | 283,022,589 |
| 2019.06.27 | 45,750 | 350 |
+0.77% | -1,916 | 67.67% | 282,948,004 |
| 2019.06.26 | 45,400 | 450 |
+1.00% | 24,105 | 67.67% | 282,949,920 |
| 2019.06.25 | 44,950 | 100 |
-0.22% | 73,096 | 67.67% | 282,925,815 |
| 2019.06.24 | 45,050 | 300 |
-0.66% | -172,816 | 67.65% | 282,852,719 |
| 2019.06.21 | 45,350 | 150 |
-0.33% | 45,087 | 67.69% | 283,025,535 |
| 2019.06.20 | 45,500 | 250 |
-0.55% | 210,226 | 67.68% | 282,980,448 |
| 2019.06.19 | 45,750 | 1,050 |
+2.35% | 227,305 | 67.63% | 282,770,222 |
