KB Financial Group(105560) Base : 2025.06.27

Close(￦)
110,600
Change
upward 700
Chg(%)
+0.64%
Open
110,000
High
112,300
Low
109,500
Volume
857,878
Recent Trading Trend
Date Price Change Chg(%) Foreign
Purchase		 Foreign
Ownership		 Foreign
Holding
2019.06.18 44,700 upward 400 +0.90% 84,535 67.58% 282,542,917
2019.06.17 44,300 steady 0 0.00% -156,366 67.56% 282,458,382
2019.06.14 44,300 steady 0 0.00% -95,624 67.59% 282,614,748
2019.06.13 44,300 downward 550 -1.23% 111,172 67.62% 282,710,372
2019.06.12 44,850 upward 400 +0.90% 80,631 67.59% 282,599,200
2019.06.11 44,450 downward 450 -1.00% 658,692 67.57% 282,518,569
2019.06.10 44,900 upward 600 +1.35% 44,484 67.41% 281,859,877
2019.06.07 44,300 downward 150 -0.34% 21,112 67.40% 281,815,393
2019.06.05 44,450 downward 900 -1.98% -97,257 67.40% 281,794,281
2019.06.04 45,350 upward 800 +1.80% 47,271 67.42% 281,891,538