- Close(￦)
- 124,300
- Change
600- Chg(%)
- +0.49%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 814,419
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.12.05 | 46,650 | 600 |
+1.30% | 74,846 | 66.70% | 278,873,144 |
| 2019.12.04 | 46,050 | 200 |
+0.44% | 28,540 | 66.68% | 278,798,298 |
| 2019.12.03 | 45,850 |  100 |
-0.22% | 84,424 | 66.67% | 278,769,758 |
| 2019.12.02 | 45,950 | 100 |
-0.22% | -290,370 | 66.65% | 278,685,334 |
| 2019.11.29 | 46,050 | 500 |
-1.07% | 9,706 | 66.72% | 278,975,704 |
| 2019.11.28 | 46,550 | 450 |
+0.98% | 69,097 | 66.72% | 278,965,998 |
| 2019.11.27 | 46,100 | 250 |
+0.55% | -45,926 | 66.70% | 278,896,901 |
| 2019.11.26 | 45,850 | 200 |
-0.43% | -397,434 | 66.71% | 278,942,827 |
| 2019.11.25 | 46,050 | 150 |
-0.32% | -59,123 | 66.81% | 279,340,261 |
| 2019.11.22 | 46,200 | 550 |
+1.20% | 104,069 | 66.82% | 279,399,384 |
