- Close(￦)
- 141,600
- Change
2,800- Chg(%)
- +2.02%
- Open
- 145,000
- High
- 145,000
- Low
- 139,300
- Volume
- 680,296
2,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.07.09 | 118,400 |  3,600 |
-2.95% | -349,221 | 77.91% | 297,181,719 |
| 2025.07.08 | 122,000 | 7,600 |
+6.64% | 232,247 | 78.00% | 297,530,940 |
| 2025.07.07 | 114,400 | 2,300 |
+2.05% | -127,643 | 77.94% | 297,298,693 |
| 2025.07.04 | 112,100 | 4,800 |
-4.11% | -268,803 | 77.97% | 297,426,336 |
| 2025.07.03 | 116,900 | 3,400 |
+3.00% | 92,197 | 78.04% | 297,695,139 |
| 2025.07.02 | 113,500 | 2,700 |
+2.44% | 8,176 | 78.02% | 297,602,942 |
| 2025.07.01 | 110,800 | 100 |
-0.09% | -663,323 | 78.01% | 297,594,766 |
| 2025.06.30 | 110,900 | 300 |
+0.27% | -139,646 | 78.19% | 298,258,089 |
| 2025.06.27 | 110,600 | 700 |
+0.64% | 146,869 | 78.22% | 298,397,735 |
| 2025.06.26 | 109,900 | 400 |
+0.37% | 37,906 | 78.19% | 298,250,866 |
