- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.11.15 | 89,600 | 300 |
-0.33% | 15,949 | 77.95% | 306,755,316 |
| 2024.11.14 | 89,900 | 1,100 |
-1.21% | -79,180 | 77.95% | 306,739,367 |
| 2024.11.13 | 91,000 | 1,700 |
-1.83% | 17,595 | 77.97% | 306,818,547 |
| 2024.11.12 | 92,700 |  0 |
0.00% | -119,196 | 77.96% | 306,800,952 |
| 2024.11.11 | 92,700 | 500 |
-0.54% | 68,379 | 77.99% | 306,920,148 |
| 2024.11.08 | 93,200 | 900 |
-0.96% | -148,111 | 77.97% | 306,851,769 |
| 2024.11.07 | 94,100 |  100 |
+0.11% | -140,661 | 78.01% | 306,999,880 |
| 2024.11.06 | 94,000 | 3,000 |
+3.30% | -115,439 | 78.05% | 307,140,541 |
| 2024.11.05 | 91,000 | 300 |
+0.33% | 62,532 | 78.08% | 307,255,980 |
| 2024.11.04 | 90,700 | 1,100 |
-1.20% | -185,995 | 78.06% | 307,193,448 |
