- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.06.03 | 44,550 | 750 |
+1.71% | 146,301 | 67.41% | 281,844,267 |
| 2019.05.31 | 43,800 |  850 |
-1.90% | -46,374 | 67.37% | 281,697,966 |
| 2019.05.30 | 44,650 | 500 |
-1.11% | -37,444 | 67.38% | 281,744,340 |
| 2019.05.29 | 45,150 | 650 |
-1.42% | -37,465 | 67.39% | 281,781,784 |
| 2019.05.28 | 45,800 | 50 |
+0.11% | -94,319 | 67.40% | 281,819,249 |
| 2019.05.27 | 45,750 | 450 |
-0.97% | -116,750 | 67.43% | 281,913,568 |
| 2019.05.24 | 46,200 | 50 |
+0.11% | -207,571 | 67.45% | 282,030,318 |
| 2019.05.23 | 46,150 | 50 |
-0.11% | -20,027 | 67.50% | 282,237,889 |
| 2019.05.22 | 46,200 | 200 |
-0.43% | 22,034 | 67.51% | 282,257,916 |
| 2019.05.21 | 46,400 | 50 |
+0.11% | -84,620 | 67.50% | 282,235,882 |
