- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.06.04 | 37,000 |  1,600 |
-4.15% | -1,265,546 | 64.24% | 267,109,529 |
| 2020.06.03 | 38,600 | 2,350 |
+6.48% | -54,451 | 64.54% | 268,375,075 |
| 2020.06.02 | 36,250 | 1,650 |
+4.77% | -193,392 | 64.56% | 268,429,526 |
| 2020.06.01 | 34,600 | 600 |
+1.76% | 109,631 | 64.60% | 268,622,918 |
| 2020.05.29 | 34,000 | 200 |
-0.58% | -197,470 | 64.58% | 268,513,287 |
| 2020.05.28 | 34,200 | 1,100 |
+3.32% | 857,743 | 64.62% | 268,710,757 |
| 2020.05.27 | 33,100 | 500 |
+1.53% | -2,834 | 64.42% | 267,853,014 |
| 2020.05.26 | 32,600 | 1,250 |
+3.99% | 691,584 | 64.42% | 267,855,848 |
| 2020.05.25 | 31,350 | 250 |
+0.80% | 21,766 | 64.25% | 267,164,264 |
| 2020.05.22 | 31,100 | 900 |
-2.81% | -673,786 | 64.25% | 267,142,498 |
