- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.02.18 | 41,750 |  650 |
-1.53% | -38,744 | 67.30% | 279,846,147 |
| 2020.02.17 | 42,400 | 350 |
-0.82% | -44,276 | 67.31% | 279,884,891 |
| 2020.02.14 | 42,750 |  0 |
0.00% | 111,877 | 67.32% | 279,929,167 |
| 2020.02.13 | 42,750 | 750 |
-1.72% | -115,513 | 67.29% | 279,817,290 |
| 2020.02.12 | 43,500 | 400 |
+0.93% | 76,094 | 67.32% | 279,932,803 |
| 2020.02.11 | 43,100 | 150 |
-0.35% | -302,751 | 67.30% | 279,856,709 |
| 2020.02.10 | 43,250 | 1,150 |
-2.59% | -341,075 | 67.38% | 280,159,460 |
| 2020.02.07 | 44,400 | 850 |
-1.88% | -43,716 | 67.46% | 280,500,535 |
| 2020.02.06 | 45,250 | 1,050 |
+2.38% | -10,938 | 67.47% | 280,544,251 |
| 2020.02.05 | 44,200 | 700 |
+1.61% | 322,738 | 67.47% | 280,555,189 |
