- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.05.20 | 46,350 | 650 |
+1.42% | -14,983 | 67.52% | 282,320,502 |
| 2019.05.17 | 45,700 |  400 |
-0.87% | 41,030 | 67.53% | 282,335,485 |
| 2019.05.16 | 46,100 |  0 |
0.00% | 21,046 | 67.52% | 282,294,455 |
| 2019.05.15 | 46,100 | 50 |
-0.11% | 10,353 | 67.51% | 282,273,409 |
| 2019.05.14 | 46,150 | 50 |
-0.11% | -96,178 | 67.51% | 282,263,056 |
| 2019.05.13 | 46,200 | 150 |
-0.32% | -9,216 | 67.53% | 282,359,234 |
| 2019.05.10 | 46,350 | 250 |
+0.54% | -61,026 | 67.53% | 282,368,450 |
| 2019.05.09 | 46,100 | 700 |
-1.50% | 177,017 | 67.55% | 282,429,476 |
| 2019.05.08 | 46,800 | 200 |
+0.43% | 122,582 | 67.51% | 282,252,459 |
| 2019.05.07 | 46,600 | 0 |
0.00% | 106,070 | 67.48% | 282,129,877 |
