- Close(￦)
- 108,000
- Change
800- Chg(%)
- +0.75%
- Open
- 107,500
- High
- 108,200
- Low
- 106,000
- Volume
- 531,925
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.07.10 | 43,350 |  0 |
0.00% | -18,469 | 67.43% | 281,951,726 |
| 2019.07.09 | 43,350 |  250 |
-0.57% | -181,702 | 67.44% | 281,970,195 |
| 2019.07.08 | 43,600 | 750 |
-1.69% | -61,782 | 67.48% | 282,151,897 |
| 2019.07.05 | 44,350 | 1,000 |
-2.21% | -654,806 | 67.50% | 282,213,679 |
| 2019.07.04 | 45,350 | 300 |
+0.67% | -61,540 | 67.65% | 282,868,485 |
| 2019.07.03 | 45,050 | 1,000 |
-2.17% | -190,984 | 67.67% | 282,930,025 |
| 2019.07.02 | 46,050 | 650 |
-1.39% | -266,939 | 67.71% | 283,121,009 |
| 2019.07.01 | 46,700 | 850 |
+1.85% | 365,359 | 67.78% | 283,387,948 |
| 2019.06.28 | 45,850 | 100 |
+0.22% | 74,585 | 67.69% | 283,022,589 |
| 2019.06.27 | 45,750 | 350 |
+0.77% | -1,916 | 67.67% | 282,948,004 |
