- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.02.04 | 43,500 |  350 |
-0.80% | -370,735 | 67.39% | 280,232,451 |
| 2020.02.03 | 43,850 | 100 |
-0.23% | 115,417 | 67.48% | 280,603,186 |
| 2020.01.31 | 43,950 | 150 |
+0.34% | -12,908 | 67.46% | 280,487,769 |
| 2020.01.30 | 43,800 | 450 |
-1.02% | 46,881 | 67.46% | 280,500,677 |
| 2020.01.29 | 44,250 | 250 |
-0.56% | 608,682 | 67.45% | 280,453,796 |
| 2020.01.28 | 44,500 | 2,200 |
-4.71% | 130,915 | 67.30% | 279,845,114 |
| 2020.01.23 | 46,700 | 850 |
-1.79% | 198,235 | 67.27% | 279,714,199 |
| 2020.01.22 | 47,550 | 200 |
+0.42% | 29,805 | 67.22% | 279,515,964 |
| 2020.01.21 | 47,350 | 950 |
-1.97% | 21,495 | 67.22% | 279,486,159 |
| 2020.01.20 | 48,300 | 400 |
+0.84% | 880,418 | 67.21% | 279,464,664 |
