- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.05.07 | 32,450 |  250 |
-0.76% | -528,579 | 65.17% | 270,980,442 |
| 2020.05.06 | 32,700 | 300 |
-0.91% | -2,002,708 | 65.30% | 271,509,021 |
| 2020.05.04 | 33,000 | 1,750 |
-5.04% | -1,231,567 | 65.78% | 273,511,729 |
| 2020.04.29 | 34,750 | 600 |
+1.76% | 336,196 | 66.07% | 274,743,296 |
| 2020.04.28 | 34,150 | 50 |
-0.15% | 133,480 | 65.99% | 274,407,100 |
| 2020.04.27 | 34,200 | 3,100 |
+9.97% | 1,153,352 | 65.96% | 274,273,620 |
| 2020.04.24 | 31,100 | 200 |
-0.64% | -89,490 | 65.68% | 273,120,268 |
| 2020.04.23 | 31,300 | 200 |
-0.63% | -985,330 | 65.71% | 273,209,758 |
| 2020.04.22 | 31,500 | 200 |
-0.63% | -331,411 | 65.94% | 274,195,088 |
| 2020.04.21 | 31,700 | 200 |
-0.63% | 178,740 | 66.02% | 274,526,499 |
