- Close(￦)
- 124,300
- Change
600- Chg(%)
- +0.49%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 814,419
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.10.10 | 40,850 |  850 |
-2.04% | -47,860 | 66.86% | 279,531,494 |
| 2019.10.08 | 41,700 | 450 |
+1.09% | 12,116 | 66.87% | 279,579,354 |
| 2019.10.07 | 41,250 | 400 |
-0.96% | -178,474 | 66.86% | 279,567,238 |
| 2019.10.04 | 41,650 | 200 |
-0.48% | 100,586 | 66.91% | 279,745,712 |
| 2019.10.02 | 41,850 | 650 |
-1.53% | -141,183 | 66.88% | 279,645,126 |
| 2019.10.01 | 42,500 | 200 |
-0.47% | -127,279 | 66.92% | 279,786,309 |
| 2019.09.30 | 42,700 | 300 |
+0.71% | 23,848 | 66.95% | 279,913,588 |
| 2019.09.27 | 42,400 | 1,550 |
-3.53% | -389,077 | 66.94% | 279,889,740 |
| 2019.09.26 | 43,950 | 450 |
+1.03% | 131,726 | 67.03% | 280,278,817 |
| 2019.09.25 | 43,500 | 500 |
-1.14% | -56,247 | 67.00% | 280,147,091 |
