- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.04.18 | 45,750 |  400 |
-0.87% | 193,203 | 67.00% | 280,148,116 |
| 2019.04.17 | 46,150 | 150 |
-0.32% | 273,334 | 66.96% | 279,954,913 |
| 2019.04.16 | 46,300 | 600 |
+1.31% | 688,074 | 66.89% | 279,681,579 |
| 2019.04.15 | 45,700 | 250 |
+0.55% | 191,490 | 66.73% | 278,993,505 |
| 2019.04.12 | 45,450 | 250 |
+0.55% | 45,567 | 66.68% | 278,802,015 |
| 2019.04.11 | 45,200 |  0 |
0.00% | -5,485 | 66.67% | 278,756,448 |
| 2019.04.10 | 45,200 | 400 |
+0.89% | 122,453 | 66.67% | 278,761,933 |
| 2019.04.09 | 44,800 | 200 |
-0.44% | 194,469 | 66.64% | 278,639,480 |
| 2019.04.08 | 45,000 | 300 |
-0.66% | 193,251 | 66.60% | 278,445,011 |
| 2019.04.05 | 45,300 | 100 |
-0.22% | 105,249 | 66.55% | 278,251,760 |
