- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.04.20 | 31,900 |  450 |
-1.39% | -762,437 | 65.98% | 274,347,759 |
| 2020.04.17 | 32,350 | 450 |
+1.41% | -219,059 | 66.16% | 275,110,196 |
| 2020.04.16 | 31,900 | 1,300 |
-3.92% | -1,200,583 | 66.22% | 275,329,255 |
| 2020.04.14 | 33,200 | 650 |
+2.00% | -75,984 | 66.50% | 276,529,838 |
| 2020.04.13 | 32,550 | 1,100 |
-3.27% | -477,249 | 66.52% | 276,605,822 |
| 2020.04.10 | 33,650 | 1,150 |
+3.54% | 202,279 | 66.64% | 277,083,071 |
| 2020.04.09 | 32,500 | 400 |
+1.25% | -47,662 | 66.59% | 276,880,792 |
| 2020.04.08 | 32,100 | 1,000 |
-3.02% | -481,352 | 66.60% | 276,928,454 |
| 2020.04.07 | 33,100 | 250 |
+0.76% | -611,504 | 66.72% | 277,409,806 |
| 2020.04.06 | 32,850 | 1,700 |
+5.46% | -120,770 | 66.86% | 278,021,310 |
