- Close(￦)
- 107,700
- Change
500- Chg(%)
- +0.47%
- Open
- 107,500
- High
- 108,200
- Low
- 106,000
- Volume
- 714,236
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.06.12 | 44,850 | 400 |
+0.90% | 80,631 | 67.59% | 282,599,200 |
| 2019.06.11 | 44,450 |  450 |
-1.00% | 658,692 | 67.57% | 282,518,569 |
| 2019.06.10 | 44,900 | 600 |
+1.35% | 44,484 | 67.41% | 281,859,877 |
| 2019.06.07 | 44,300 | 150 |
-0.34% | 21,112 | 67.40% | 281,815,393 |
| 2019.06.05 | 44,450 | 900 |
-1.98% | -97,257 | 67.40% | 281,794,281 |
| 2019.06.04 | 45,350 | 800 |
+1.80% | 47,271 | 67.42% | 281,891,538 |
| 2019.06.03 | 44,550 | 750 |
+1.71% | 146,301 | 67.41% | 281,844,267 |
| 2019.05.31 | 43,800 | 850 |
-1.90% | -46,374 | 67.37% | 281,697,966 |
| 2019.05.30 | 44,650 | 500 |
-1.11% | -37,444 | 67.38% | 281,744,340 |
| 2019.05.29 | 45,150 | 650 |
-1.42% | -37,465 | 67.39% | 281,781,784 |
