- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.01.03 | 47,150 | 600 |
+1.29% | 512,887 | 66.72% | 277,447,219 |
| 2020.01.02 | 46,550 |  1,100 |
-2.31% | 274,058 | 66.60% | 276,934,332 |
| 2019.12.30 | 47,650 | 400 |
-0.83% | 102,452 | 66.54% | 276,660,274 |
| 2019.12.27 | 48,050 | 1,350 |
-2.73% | 57,049 | 66.51% | 276,557,822 |
| 2019.12.26 | 49,400 | 50 |
-0.10% | -498,052 | 66.50% | 276,500,773 |
| 2019.12.24 | 49,450 | 450 |
-0.90% | -469,508 | 66.25% | 276,998,825 |
| 2019.12.23 | 49,900 | 850 |
+1.73% | -135,149 | 66.36% | 277,468,333 |
| 2019.12.20 | 49,050 | 350 |
-0.71% | -830,630 | 66.39% | 277,603,482 |
| 2019.12.19 | 49,400 |  0 |
0.00% | -389,674 | 66.59% | 278,434,112 |
| 2019.12.18 | 49,400 | 1,450 |
+3.02% | 360,183 | 66.69% | 278,823,786 |
