- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.03.21 | 43,000 |  500 |
-1.15% | -119,447 | 66.09% | 276,336,912 |
| 2019.03.20 | 43,500 | 350 |
-0.80% | -236,128 | 66.12% | 276,456,359 |
| 2019.03.19 | 43,850 | 250 |
-0.57% | -17,671 | 66.18% | 276,692,487 |
| 2019.03.18 | 44,100 | 150 |
+0.34% | -22,866 | 66.18% | 276,710,158 |
| 2019.03.15 | 43,950 | 1,300 |
+3.05% | -543,936 | 66.19% | 276,733,024 |
| 2019.03.14 | 42,650 | 450 |
+1.07% | 469,976 | 66.32% | 277,276,960 |
| 2019.03.13 | 42,200 | 750 |
-1.75% | -367,461 | 66.20% | 276,806,984 |
| 2019.03.12 | 42,950 | 250 |
+0.59% | -137,983 | 66.29% | 277,174,445 |
| 2019.03.11 | 42,700 | 550 |
+1.30% | -220,073 | 66.32% | 277,312,428 |
| 2019.03.08 | 42,150 | 950 |
-2.20% | -319,520 | 66.38% | 277,532,501 |
