- Close(￦)
- 107,700
- Change
500- Chg(%)
- +0.47%
- Open
- 107,500
- High
- 108,200
- Low
- 106,000
- Volume
- 713,314
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.05.14 | 46,150 |  50 |
-0.11% | -96,178 | 67.51% | 282,263,056 |
| 2019.05.13 | 46,200 | 150 |
-0.32% | -9,216 | 67.53% | 282,359,234 |
| 2019.05.10 | 46,350 | 250 |
+0.54% | -61,026 | 67.53% | 282,368,450 |
| 2019.05.09 | 46,100 | 700 |
-1.50% | 177,017 | 67.55% | 282,429,476 |
| 2019.05.08 | 46,800 | 200 |
+0.43% | 122,582 | 67.51% | 282,252,459 |
| 2019.05.07 | 46,600 |  0 |
0.00% | 106,070 | 67.48% | 282,129,877 |
| 2019.05.03 | 46,600 | 100 |
-0.21% | 245,745 | 67.45% | 282,023,807 |
| 2019.05.02 | 46,700 | 500 |
+1.08% | 114,901 | 67.39% | 281,778,062 |
| 2019.04.30 | 46,200 | 250 |
-0.54% | 422,270 | 67.37% | 281,663,161 |
| 2019.04.29 | 46,450 | 1,050 |
+2.31% | 49,022 | 67.26% | 281,240,891 |
