- Close(￦)
- 124,300
- Change
600- Chg(%)
- +0.49%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 814,419
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.09.06 | 40,550 | 800 |
+2.01% | 30,914 | 66.67% | 278,737,370 |
| 2019.09.05 | 39,750 |  300 |
-0.75% | -207,535 | 66.66% | 278,706,456 |
| 2019.09.04 | 40,050 | 600 |
+1.52% | -171,228 | 66.71% | 278,913,991 |
| 2019.09.03 | 39,450 | 150 |
-0.38% | -148,136 | 66.75% | 279,085,219 |
| 2019.09.02 | 39,600 | 100 |
-0.25% | -103,790 | 66.78% | 279,233,355 |
| 2019.08.30 | 39,700 | 850 |
+2.19% | 101,984 | 66.81% | 279,337,145 |
| 2019.08.29 | 38,850 | 150 |
+0.39% | 25,374 | 66.78% | 279,235,161 |
| 2019.08.28 | 38,700 | 50 |
+0.13% | -72,487 | 66.78% | 279,209,787 |
| 2019.08.27 | 38,650 | 150 |
+0.39% | -199,536 | 66.80% | 279,282,274 |
| 2019.08.26 | 38,500 | 500 |
-1.28% | -11,903 | 66.84% | 279,481,810 |
