- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.03.20 | 30,850 | 4,800 |
+18.43% | 8,536 | 67.02% | 278,686,605 |
| 2020.03.19 | 26,050 |  3,000 |
-10.33% | -153,736 | 67.02% | 278,678,069 |
| 2020.03.18 | 29,050 | 800 |
-2.68% | -2,121 | 67.06% | 278,831,805 |
| 2020.03.17 | 29,850 | 2,250 |
-7.01% | -281,825 | 67.06% | 278,833,926 |
| 2020.03.16 | 32,100 | 800 |
-2.43% | 604,884 | 67.13% | 279,115,751 |
| 2020.03.13 | 32,900 | 550 |
-1.64% | 153,053 | 66.98% | 278,510,867 |
| 2020.03.12 | 33,450 | 1,850 |
-5.24% | -51,291 | 66.94% | 278,357,814 |
| 2020.03.11 | 35,300 | 150 |
+0.43% | -4,772 | 66.96% | 278,409,105 |
| 2020.03.10 | 35,150 |  0 |
0.00% | -274,243 | 66.96% | 278,413,877 |
| 2020.03.09 | 35,150 | 2,300 |
-6.14% | -274,150 | 67.02% | 278,688,120 |
