- Close(￦)
- 148,300
- Change
6,400- Chg(%)
- +4.51%
- Open
- 148,000
- High
- 150,000
- Low
- 146,600
- Volume
- 1,527,197
6,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.12.17 | 47,950 |  1,100 |
-2.24% | -433,492 | 66.60% | 278,463,603 |
| 2019.12.16 | 49,050 | 950 |
-1.90% | 229,876 | 66.70% | 278,897,095 |
| 2019.12.13 | 50,000 | 1,650 |
+3.41% | 198,738 | 66.65% | 278,667,219 |
| 2019.12.12 | 48,350 | 350 |
+0.73% | -252,148 | 66.60% | 278,468,481 |
| 2019.12.11 | 48,000 | 300 |
-0.62% | -204,351 | 66.66% | 278,720,629 |
| 2019.12.10 | 48,300 | 250 |
+0.52% | 23,879 | 66.71% | 278,924,980 |
| 2019.12.09 | 48,050 | 1,050 |
+2.23% | 100,034 | 66.70% | 278,901,101 |
| 2019.12.06 | 47,000 | 350 |
+0.75% | -72,077 | 66.68% | 278,801,067 |
| 2019.12.05 | 46,650 | 600 |
+1.30% | 74,846 | 66.70% | 278,873,144 |
| 2019.12.04 | 46,050 | 200 |
+0.44% | 28,540 | 66.68% | 278,798,298 |
