- Close(￦)
- 110,600
- Change
700- Chg(%)
- +0.64%
- Open
- 110,000
- High
- 112,300
- Low
- 109,500
- Volume
- 857,878
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.03.07 | 43,100 | 100 |
+0.23% | -4,449 | 66.45% | 277,852,021 |
| 2019.03.06 | 43,000 |  150 |
-0.35% | -271,087 | 66.46% | 277,856,470 |
| 2019.03.05 | 43,150 | 100 |
+0.23% | -362,944 | 66.52% | 278,127,557 |
| 2019.03.04 | 43,050 | 1,300 |
-2.93% | -1,445,507 | 66.61% | 278,490,501 |
| 2019.02.28 | 44,350 | 300 |
-0.67% | -750,022 | 66.95% | 279,936,008 |
| 2019.02.27 | 44,650 | 550 |
-1.22% | -933,597 | 67.13% | 280,686,030 |
| 2019.02.26 | 45,200 | 700 |
-1.53% | -591,171 | 67.36% | 281,619,627 |
| 2019.02.25 | 45,900 | 250 |
+0.55% | -46,418 | 67.50% | 282,210,798 |
| 2019.02.22 | 45,650 | 100 |
+0.22% | -329,104 | 67.51% | 282,257,216 |
| 2019.02.21 | 45,550 | 300 |
-0.65% | -278,468 | 67.59% | 282,586,320 |
