- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.03.06 | 37,450 |  1,250 |
-3.23% | -319,436 | 67.09% | 278,962,270 |
| 2020.03.05 | 38,700 | 250 |
-0.64% | 113,813 | 67.17% | 279,281,706 |
| 2020.03.04 | 38,950 | 850 |
+2.23% | 216,055 | 67.14% | 279,167,893 |
| 2020.03.03 | 38,100 | 300 |
-0.78% | 109,179 | 67.09% | 278,951,838 |
| 2020.03.02 | 38,400 | 500 |
-1.29% | -207,977 | 67.06% | 278,842,659 |
| 2020.02.28 | 38,900 | 500 |
-1.27% | -246,768 | 67.11% | 279,050,636 |
| 2020.02.27 | 39,400 | 350 |
+0.90% | -173,366 | 67.17% | 279,297,404 |
| 2020.02.26 | 39,050 | 200 |
-0.51% | -237,112 | 67.21% | 279,470,770 |
| 2020.02.25 | 39,250 | 200 |
+0.51% | -119,271 | 67.27% | 279,707,882 |
| 2020.02.24 | 39,050 | 2,100 |
-5.10% | -255,361 | 67.30% | 279,827,153 |
