- Close(￦)
- 162,300
- Change
4,100- Chg(%)
- -2.46%
- Open
- 163,600
- High
- 165,300
- Low
- 160,700
- Volume
- 404,748
4,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2020.04.22 | 31,500 | 200 |
-0.63% | -331,411 | 65.94% | 274,195,088 |
| 2020.04.21 | 31,700 | 200 |
-0.63% | 178,740 | 66.02% | 274,526,499 |
| 2020.04.20 | 31,900 | 450 |
-1.39% | -762,437 | 65.98% | 274,347,759 |
| 2020.04.17 | 32,350 |  450 |
+1.41% | -219,059 | 66.16% | 275,110,196 |
| 2020.04.16 | 31,900 | 1,300 |
-3.92% | -1,200,583 | 66.22% | 275,329,255 |
| 2020.04.14 | 33,200 | 650 |
+2.00% | -75,984 | 66.50% | 276,529,838 |
| 2020.04.13 | 32,550 | 1,100 |
-3.27% | -477,249 | 66.52% | 276,605,822 |
| 2020.04.10 | 33,650 | 1,150 |
+3.54% | 202,279 | 66.64% | 277,083,071 |
| 2020.04.09 | 32,500 | 400 |
+1.25% | -47,662 | 66.59% | 276,880,792 |
| 2020.04.08 | 32,100 | 1,000 |
-3.02% | -481,352 | 66.60% | 276,928,454 |
