- Close(￦)
- 124,300
- Change
600- Chg(%)
- +0.49%
- Open
- 123,900
- High
- 124,600
- Low
- 122,700
- Volume
- 814,419
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2019.08.23 | 39,000 |  300 |
-0.76% | -123,002 | 66.85% | 279,493,713 |
| 2019.08.22 | 39,300 | 150 |
-0.38% | -167,132 | 66.88% | 279,616,715 |
| 2019.08.21 | 39,450 | 50 |
+0.13% | 68,148 | 66.92% | 279,783,847 |
| 2019.08.20 | 39,400 | 150 |
+0.38% | -105,814 | 66.90% | 279,715,699 |
| 2019.08.19 | 39,250 | 800 |
+2.08% | 19,602 | 66.93% | 279,821,513 |
| 2019.08.16 | 38,450 | 250 |
-0.65% | -31,554 | 66.92% | 279,801,911 |
| 2019.08.14 | 38,700 | 450 |
+1.18% | 4,341 | 66.93% | 279,833,465 |
| 2019.08.13 | 38,250 | 700 |
-1.80% | -57,609 | 66.93% | 279,829,124 |
| 2019.08.12 | 38,950 | 300 |
-0.76% | -96,976 | 66.94% | 279,886,733 |
| 2019.08.09 | 39,250 |  0 |
0.00% | 36,302 | 66.96% | 279,983,709 |
